조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 222.70 | -0.1900 | -0.09% | 222.89 | 223.05 | 221.98 | 1,891,360 |
| 2026-09-14 | 222.89 | -1.08 | -0.48% | 223.41 | 223.81 | 222.49 | 2,370,872 |
| 2026-09-11 | 223.97 | +1.61 | +0.72% | 224.23 | 224.53 | 223.29 | 2,420,718 |
| 2026-09-10 | 222.36 | -1.56 | -0.70% | 223.22 | 223.60 | 222.14 | 1,812,960 |
| 2026-09-09 | 223.92 | -0.7200 | -0.32% | 224.36 | 224.66 | 223.71 | 2,067,700 |
| 2026-09-08 | 224.64 | -1.82 | -0.80% | 225.72 | 226.10 | 224.50 | 2,026,365 |
| 2026-09-04 | 226.46 | -0.5600 | -0.25% | 225.80 | 226.96 | 225.70 | 1,760,944 |
| 2026-09-03 | 227.02 | +1.61 | +0.71% | 226.14 | 227.06 | 225.22 | 2,020,719 |
| 2026-09-02 | 225.41 | +1.45 | +0.65% | 224.48 | 225.69 | 224.32 | 1,847,066 |
| 2026-09-01 | 223.96 | -0.8900 | -0.40% | 224.80 | 225.45 | 223.52 | 2,382,887 |
| 2026-08-31 | 224.85 | -0.4400 | -0.20% | 224.75 | 225.12 | 224.34 | 2,073,206 |
| 2026-08-28 | 225.29 | -0.1600 | -0.07% | 225.80 | 226.06 | 224.80 | 1,868,709 |
| 2026-08-27 | 225.45 | -1.38 | -0.61% | 226.14 | 226.14 | 224.91 | 1,770,372 |
| 2026-08-26 | 226.83 | +0.0400 | +0.02% | 226.28 | 227.34 | 226.15 | 2,073,224 |
| 2026-08-25 | 226.79 | +0.0900 | +0.04% | 227.03 | 227.03 | 225.92 | 2,258,478 |
| 2026-08-24 | 226.70 | +0.3000 | +0.13% | 226.30 | 226.83 | 225.87 | 1,771,728 |
| 2026-08-21 | 226.40 | +1.21 | +0.54% | 226.27 | 226.83 | 226.07 | 1,935,279 |
| 2026-08-20 | 225.19 | -1.76 | -0.78% | 225.92 | 227.18 | 225.09 | 1,907,803 |
| 2026-08-19 | 226.95 | +0.6300 | +0.28% | 227.71 | 228.57 | 226.75 | 7,409,475 |
| 2026-08-18 | 226.32 | -0.3700 | -0.16% | 226.96 | 227.42 | 226.29 | 2,187,445 |