조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 216.95 | -0.9700 | -0.45% | 218.48 | 218.84 | 216.61 | 4,636,166 |
| 2026-07-17 | 217.92 | -0.9400 | -0.43% | 218.27 | 220.44 | 217.88 | 2,970,730 |
| 2026-07-16 | 218.86 | +1.37 | +0.63% | 217.69 | 218.91 | 217.50 | 2,308,179 |
| 2026-07-15 | 217.49 | -1.11 | -0.51% | 218.74 | 219.05 | 216.90 | 3,224,314 |
| 2026-07-14 | 218.60 | -0.7600 | -0.35% | 219.43 | 220.25 | 218.42 | 3,256,675 |
| 2026-07-13 | 219.36 | +0.1600 | +0.07% | 219.29 | 220.07 | 218.75 | 3,796,486 |
| 2026-07-10 | 219.20 | +0.6400 | +0.29% | 218.87 | 219.48 | 218.14 | 3,070,364 |
| 2026-07-09 | 218.56 | +0.9200 | +0.42% | 218.11 | 219.49 | 218.11 | 3,111,022 |
| 2026-07-08 | 217.64 | -1.93 | -0.88% | 218.54 | 218.96 | 217.43 | 3,329,155 |
| 2026-07-07 | 219.57 | +0.1300 | +0.06% | 220.23 | 220.70 | 219.04 | 2,162,072 |
| 2026-07-06 | 219.44 | +0.2700 | +0.12% | 219.69 | 220.14 | 218.77 | 2,619,074 |
| 2026-07-02 | 219.17 | +1.79 | +0.82% | 218.93 | 219.60 | 217.42 | 4,787,861 |
| 2026-07-01 | 217.38 | -0.5500 | -0.25% | 217.16 | 218.68 | 216.69 | 3,459,523 |
| 2026-06-30 | 217.93 | -0.7000 | -0.32% | 218.67 | 218.79 | 217.72 | 4,504,883 |
| 2026-06-29 | 218.63 | +0.2400 | +0.11% | 218.83 | 218.83 | 216.99 | 3,764,288 |
| 2026-06-26 | 218.39 | -2.10 | -0.95% | 218.68 | 219.70 | 218.10 | 2,367,886 |
| 2026-06-25 | 220.49 | +2.90 | +1.33% | 220.28 | 222.16 | 219.87 | 3,181,894 |
| 2026-06-24 | 217.59 | +0.1600 | +0.07% | 217.78 | 218.42 | 216.65 | 2,621,744 |
| 2026-06-23 | 217.43 | -1.22 | -0.56% | 216.92 | 218.15 | 215.85 | 2,421,881 |
| 2026-06-22 | 218.65 | +2.15 | +0.99% | 217.44 | 218.92 | 217.28 | 2,185,996 |