조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.38 | -0.5000 | -1.52% | 32.88 | 33.48 | 32.11 | 114,752 |
| 2026-07-17 | 32.88 | +0.5900 | +1.83% | 32.34 | 33.80 | 31.76 | 77,096 |
| 2026-07-16 | 32.29 | -0.4000 | -1.22% | 34.02 | 34.02 | 32.29 | 114,251 |
| 2026-07-15 | 32.69 | +0.8100 | +2.54% | 31.69 | 32.85 | 30.91 | 124,261 |
| 2026-07-14 | 31.88 | +0.3000 | +0.95% | 31.19 | 32.60 | 30.04 | 59,908 |
| 2026-07-13 | 31.58 | -1.91 | -5.70% | 33.40 | 33.40 | 31.33 | 42,061 |
| 2026-07-10 | 33.49 | +0.0500 | +0.15% | 32.59 | 33.61 | 30.49 | 54,504 |
| 2026-07-09 | 33.44 | -1.19 | -3.44% | 34.28 | 34.50 | 33.15 | 29,044 |
| 2026-07-08 | 34.63 | +0.5100 | +1.49% | 34.12 | 35.78 | 33.65 | 70,955 |
| 2026-07-07 | 34.12 | -0.4200 | -1.22% | 34.84 | 38.32 | 33.00 | 89,538 |
| 2026-07-06 | 34.54 | -0.8600 | -2.43% | 35.36 | 35.73 | 34.23 | 29,903 |
| 2026-07-02 | 35.40 | +0.3500 | +1.00% | 34.79 | 36.69 | 34.71 | 61,042 |
| 2026-07-01 | 35.05 | -2.60 | -6.91% | 37.79 | 37.79 | 34.71 | 50,889 |
| 2026-06-30 | 37.65 | +1.38 | +3.80% | 37.88 | 38.84 | 36.50 | 93,307 |
| 2026-06-29 | 36.27 | +1.19 | +3.39% | 35.42 | 36.72 | 34.55 | 79,904 |
| 2026-06-26 | 35.08 | -1.74 | -4.73% | 33.21 | 38.50 | 33.21 | 94,153 |
| 2026-06-25 | 36.82 | +1.08 | +3.02% | 36.10 | 37.14 | 34.00 | 82,355 |
| 2026-06-24 | 35.74 | +0.4150 | +1.17% | 35.58 | 36.03 | 34.50 | 60,208 |
| 2026-06-23 | 35.33 | +1.41 | +4.14% | 33.96 | 35.77 | 33.78 | 41,792 |
| 2026-06-22 | 33.92 | -1.12 | -3.20% | 34.90 | 35.76 | 33.22 | 42,281 |