조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.46 | -0.9800 | -3.12% | 31.30 | 31.90 | 29.76 | 45,335 |
| 2026-09-14 | 31.44 | -0.5300 | -1.66% | 31.80 | 32.53 | 31.44 | 22,151 |
| 2026-09-11 | 31.97 | +0.1100 | +0.35% | 32.24 | 32.54 | 31.29 | 13,723 |
| 2026-09-10 | 31.86 | -1.43 | -4.30% | 33.00 | 33.00 | 31.85 | 46,338 |
| 2026-09-09 | 33.29 | +0.5000 | +1.52% | 32.99 | 34.14 | 32.78 | 39,543 |
| 2026-09-08 | 32.79 | -0.5600 | -1.68% | 33.35 | 33.38 | 32.48 | 28,071 |
| 2026-09-04 | 33.35 | -0.1200 | -0.36% | 32.97 | 33.73 | 32.97 | 12,064 |
| 2026-09-03 | 33.47 | +0.0700 | +0.21% | 33.96 | 33.96 | 32.88 | 20,869 |
| 2026-09-02 | 33.40 | +1.45 | +4.54% | 32.55 | 34.00 | 32.15 | 39,756 |
| 2026-09-01 | 31.95 | -0.0500 | -0.16% | 31.81 | 32.59 | 31.55 | 52,700 |
| 2026-08-31 | 32.00 | -0.3600 | -1.11% | 32.25 | 32.25 | 31.35 | 94,152 |
| 2026-08-28 | 32.36 | -0.4400 | -1.34% | 32.79 | 33.00 | 31.80 | 90,241 |
| 2026-08-27 | 32.80 | -0.7700 | -2.29% | 33.07 | 34.09 | 32.57 | 58,434 |
| 2026-08-26 | 33.57 | -0.3400 | -1.00% | 33.55 | 34.76 | 32.90 | 117,244 |
| 2026-08-25 | 33.91 | +0.0200 | +0.06% | 33.80 | 34.55 | 33.45 | 59,297 |
| 2026-08-24 | 33.89 | +0.6350 | +1.91% | 33.42 | 34.66 | 32.87 | 17,997 |
| 2026-08-21 | 33.26 | +0.1750 | +0.53% | 33.19 | 33.85 | 32.78 | 26,674 |
| 2026-08-20 | 33.08 | +0.1850 | +0.56% | 32.54 | 33.54 | 31.84 | 62,706 |
| 2026-08-19 | 32.90 | +1.42 | +4.49% | 31.91 | 33.20 | 31.91 | 22,564 |
| 2026-08-18 | 31.48 | +0.1700 | +0.54% | 31.05 | 31.76 | 30.31 | 70,289 |