조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.31 | +1.19 | +3.95% | 29.93 | 31.42 | 29.49 | 38,770 |
| 2026-08-14 | 30.12 | -0.7300 | -2.37% | 31.14 | 31.14 | 28.76 | 74,834 |
| 2026-08-13 | 30.85 | -0.9300 | -2.93% | 32.04 | 32.04 | 30.36 | 35,453 |
| 2026-08-12 | 31.78 | -1.26 | -3.81% | 33.41 | 33.41 | 31.42 | 50,545 |
| 2026-08-11 | 33.04 | -1.25 | -3.65% | 35.39 | 36.52 | 32.79 | 170,844 |
| 2026-08-10 | 34.29 | -1.08 | -3.05% | 34.89 | 35.50 | 33.93 | 97,697 |
| 2026-08-07 | 35.37 | +0.7600 | +2.20% | 34.61 | 36.51 | 34.39 | 147,518 |
| 2026-08-06 | 34.61 | +0.2200 | +0.64% | 34.44 | 35.31 | 32.85 | 139,960 |
| 2026-08-05 | 34.39 | +2.33 | +7.27% | 32.06 | 34.77 | 31.88 | 102,676 |
| 2026-08-04 | 32.06 | -0.3300 | -1.02% | 32.95 | 33.45 | 31.50 | 63,434 |
| 2026-08-03 | 32.39 | +0.0400 | +0.12% | 32.15 | 32.77 | 31.63 | 171,175 |
| 2026-07-31 | 32.35 | -0.3300 | -1.01% | 32.65 | 33.53 | 31.45 | 136,838 |
| 2026-07-30 | 32.68 | +1.20 | +3.81% | 31.49 | 33.37 | 31.49 | 65,662 |
| 2026-07-29 | 31.48 | +0.4000 | +1.29% | 31.00 | 31.94 | 30.70 | 215,415 |
| 2026-07-28 | 31.08 | +0.0600 | +0.19% | 31.97 | 32.03 | 29.44 | 101,064 |
| 2026-07-27 | 31.02 | +0.2900 | +0.94% | 31.14 | 31.90 | 30.23 | 63,293 |
| 2026-07-24 | 30.73 | -0.9300 | -2.94% | 31.80 | 32.33 | 30.25 | 176,023 |
| 2026-07-23 | 31.66 | -0.0100 | -0.03% | 32.12 | 32.12 | 30.71 | 156,641 |
| 2026-07-22 | 31.67 | -1.24 | -3.77% | 32.85 | 32.99 | 31.20 | 59,406 |
| 2026-07-21 | 32.91 | +0.5300 | +1.64% | 32.58 | 33.45 | 32.20 | 73,611 |