조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 273.27 | -1.85 | -0.67% | 276.30 | 277.60 | 273.25 | 13,641 |
| 2026-07-17 | 275.12 | -0.0135 | 0.00% | 271.48 | 276.50 | 270.31 | 20,094 |
| 2026-07-16 | 275.13 | -4.26 | -1.52% | 277.76 | 279.32 | 274.41 | 19,099 |
| 2026-07-15 | 279.39 | +0.5968 | +0.21% | 279.28 | 280.13 | 276.93 | 9,844 |
| 2026-07-14 | 278.79 | +2.03 | +0.73% | 279.36 | 279.36 | 277.77 | 8,405 |
| 2026-07-13 | 276.76 | -4.31 | -1.53% | 280.17 | 280.17 | 276.04 | 8,440 |
| 2026-07-10 | 281.07 | -2.94 | -1.04% | 284.93 | 284.93 | 279.66 | 16,484 |
| 2026-07-09 | 284.02 | +4.39 | +1.57% | 282.39 | 284.54 | 282.09 | 18,751 |
| 2026-07-08 | 279.63 | -1.83 | -0.65% | 278.37 | 280.89 | 276.08 | 16,365 |
| 2026-07-07 | 281.46 | -3.13 | -1.10% | 284.97 | 285.23 | 280.22 | 12,867 |
| 2026-07-06 | 284.59 | +2.22 | +0.79% | 283.93 | 286.70 | 283.93 | 53,770 |
| 2026-07-02 | 282.37 | -2.97 | -1.04% | 287.21 | 287.62 | 279.62 | 12,577 |
| 2026-07-01 | 285.35 | -2.34 | -0.81% | 286.09 | 289.14 | 285.32 | 21,301 |
| 2026-06-30 | 287.68 | +2.90 | +1.02% | 284.40 | 287.81 | 284.40 | 22,359 |
| 2026-06-29 | 284.78 | +0.9734 | +0.34% | 284.33 | 285.34 | 281.20 | 41,379 |
| 2026-06-26 | 283.81 | -2.07 | -0.72% | 282.55 | 286.03 | 282.00 | 25,179 |
| 2026-06-25 | 285.88 | +1.90 | +0.67% | 288.17 | 288.41 | 283.87 | 34,167 |
| 2026-06-24 | 283.97 | +0.5894 | +0.21% | 283.53 | 287.43 | 282.93 | 13,302 |
| 2026-06-23 | 283.38 | -4.18 | -1.45% | 281.20 | 285.60 | 280.23 | 21,401 |
| 2026-06-22 | 287.56 | +3.16 | +1.11% | 286.38 | 288.23 | 285.39 | 22,572 |