조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 263.72 | -3.11 | -1.17% | 266.50 | 266.50 | 262.45 | 22,933 |
| 2026-09-14 | 266.83 | -1.57 | -0.58% | 267.13 | 268.71 | 266.35 | 15,340 |
| 2026-09-11 | 268.40 | +1.51 | +0.57% | 269.72 | 270.54 | 268.25 | 17,453 |
| 2026-09-10 | 266.89 | -3.83 | -1.41% | 269.00 | 269.77 | 266.89 | 16,592 |
| 2026-09-09 | 270.72 | -4.61 | -1.67% | 273.69 | 274.55 | 270.65 | 27,007 |
| 2026-09-08 | 275.33 | -0.3360 | -0.12% | 273.97 | 276.70 | 273.54 | 27,745 |
| 2026-09-04 | 275.67 | +0.5448 | +0.20% | 273.97 | 275.72 | 273.97 | 5,467 |
| 2026-09-03 | 275.12 | +1.31 | +0.48% | 275.01 | 275.43 | 273.47 | 14,225 |
| 2026-09-02 | 273.81 | +2.97 | +1.10% | 272.03 | 274.06 | 272.03 | 25,531 |
| 2026-09-01 | 270.84 | -4.48 | -1.63% | 274.18 | 274.33 | 270.84 | 30,520 |
| 2026-08-31 | 275.32 | -1.40 | -0.51% | 275.28 | 276.17 | 273.62 | 19,330 |
| 2026-08-28 | 276.72 | -5.86 | -2.07% | 282.05 | 282.18 | 276.64 | 12,478 |
| 2026-08-27 | 282.57 | +1.32 | +0.47% | 281.72 | 283.19 | 281.46 | 8,294 |
| 2026-08-26 | 281.25 | -0.2897 | -0.10% | 281.72 | 281.78 | 280.46 | 12,360 |
| 2026-08-25 | 281.54 | +1.79 | +0.64% | 281.86 | 281.94 | 280.81 | 10,756 |
| 2026-08-24 | 279.75 | -2.98 | -1.05% | 282.25 | 282.25 | 279.41 | 13,428 |
| 2026-08-21 | 282.73 | +3.37 | +1.21% | 280.65 | 283.08 | 280.49 | 25,239 |
| 2026-08-20 | 279.36 | -5.37 | -1.89% | 282.60 | 282.60 | 278.71 | 16,723 |
| 2026-08-19 | 284.73 | +1.30 | +0.46% | 285.83 | 286.13 | 284.26 | 13,583 |
| 2026-08-18 | 283.43 | -4.73 | -1.64% | 285.02 | 286.86 | 283.19 | 64,955 |