조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 288.16 | -0.6048 | -0.21% | 288.04 | 288.60 | 287.46 | 18,844 |
| 2026-08-14 | 288.77 | +2.13 | +0.74% | 287.37 | 289.09 | 287.37 | 9,903 |
| 2026-08-13 | 286.64 | +0.1176 | +0.04% | 287.97 | 288.16 | 285.95 | 10,732 |
| 2026-08-12 | 286.52 | +2.45 | +0.86% | 287.36 | 287.36 | 285.11 | 7,918 |
| 2026-08-11 | 284.07 | +0.9454 | +0.33% | 284.45 | 285.29 | 283.96 | 12,869 |
| 2026-08-10 | 283.13 | -1.51 | -0.53% | 284.26 | 284.69 | 282.88 | 12,714 |
| 2026-08-07 | 284.64 | +3.92 | +1.40% | 283.17 | 284.79 | 282.83 | 9,082 |
| 2026-08-06 | 280.71 | -1.60 | -0.57% | 281.50 | 283.69 | 280.17 | 19,641 |
| 2026-08-05 | 282.32 | -1.31 | -0.46% | 283.64 | 285.44 | 282.05 | 32,657 |
| 2026-08-04 | 283.62 | +7.25 | +2.62% | 279.21 | 284.30 | 278.81 | 74,475 |
| 2026-08-03 | 276.38 | +5.68 | +2.10% | 271.65 | 276.74 | 271.65 | 30,229 |
| 2026-07-31 | 270.70 | -2.21 | -0.81% | 274.14 | 274.39 | 267.43 | 15,945 |
| 2026-07-30 | 272.91 | +7.35 | +2.77% | 268.80 | 272.91 | 268.48 | 50,027 |
| 2026-07-29 | 265.57 | -5.99 | -2.21% | 269.54 | 270.78 | 265.33 | 11,635 |
| 2026-07-28 | 271.56 | -1.28 | -0.47% | 271.84 | 271.84 | 267.15 | 12,522 |
| 2026-07-27 | 272.83 | +2.70 | +1.00% | 273.41 | 274.81 | 269.57 | 22,690 |
| 2026-07-24 | 270.14 | -2.88 | -1.06% | 271.48 | 273.05 | 270.00 | 12,676 |
| 2026-07-23 | 273.02 | -1.88 | -0.68% | 271.65 | 274.06 | 271.65 | 13,750 |
| 2026-07-22 | 274.90 | -3.79 | -1.36% | 277.82 | 277.82 | 274.46 | 16,338 |
| 2026-07-21 | 278.69 | +5.42 | +1.98% | 274.13 | 278.82 | 274.13 | 31,275 |