조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 115.57 | -0.8000 | -0.69% | 116.18 | 116.25 | 115.14 | 1,113,955 |
| 2026-09-14 | 116.37 | -0.3900 | -0.33% | 116.23 | 117.15 | 116.05 | 1,309,370 |
| 2026-09-11 | 116.76 | +0.4200 | +0.36% | 117.52 | 117.79 | 116.74 | 1,051,313 |
| 2026-09-10 | 116.34 | -1.17 | -1.00% | 116.64 | 117.15 | 116.09 | 1,536,750 |
| 2026-09-09 | 117.51 | -1.63 | -1.37% | 118.65 | 118.91 | 117.39 | 1,090,221 |
| 2026-09-08 | 119.14 | -0.4800 | -0.40% | 119.40 | 119.68 | 118.96 | 883,836 |
| 2026-09-04 | 119.62 | +0.3000 | +0.25% | 118.74 | 119.73 | 118.69 | 720,844 |
| 2026-09-03 | 119.32 | +0.4500 | +0.38% | 119.63 | 119.74 | 118.63 | 999,046 |
| 2026-09-02 | 118.87 | +1.39 | +1.18% | 117.85 | 119.00 | 117.76 | 1,867,074 |
| 2026-09-01 | 117.48 | -1.36 | -1.14% | 118.02 | 118.44 | 117.24 | 1,640,209 |
| 2026-08-31 | 118.84 | -0.7400 | -0.62% | 119.31 | 119.39 | 118.34 | 1,331,595 |
| 2026-08-28 | 119.58 | -1.63 | -1.34% | 121.16 | 121.45 | 119.54 | 970,002 |
| 2026-08-27 | 121.21 | +0.3700 | +0.31% | 120.83 | 121.41 | 120.54 | 1,097,130 |
| 2026-08-26 | 120.84 | -0.1000 | -0.08% | 120.74 | 121.26 | 120.55 | 699,167 |
| 2026-08-25 | 120.94 | +0.4700 | +0.39% | 121.12 | 121.20 | 120.46 | 1,547,318 |
| 2026-08-24 | 120.47 | -0.7800 | -0.64% | 121.11 | 121.13 | 120.25 | 661,124 |
| 2026-08-21 | 121.25 | +0.8900 | +0.74% | 121.20 | 121.40 | 120.55 | 785,263 |
| 2026-08-20 | 120.36 | -1.64 | -1.34% | 121.01 | 121.29 | 120.09 | 2,244,363 |
| 2026-08-19 | 122.00 | +0.6300 | +0.52% | 122.40 | 122.64 | 121.79 | 1,156,062 |
| 2026-08-18 | 121.37 | -1.57 | -1.28% | 122.34 | 122.55 | 121.33 | 1,253,746 |