조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 118.17 | -0.7200 | -0.61% | 119.25 | 119.63 | 118.12 | 1,160,770 |
| 2026-07-17 | 118.89 | -0.6300 | -0.53% | 118.05 | 119.70 | 117.87 | 7,188,772 |
| 2026-07-16 | 119.52 | -0.0600 | -0.05% | 119.12 | 120.39 | 119.00 | 977,598 |
| 2026-07-15 | 119.58 | +0.5200 | +0.44% | 119.32 | 120.06 | 118.90 | 1,016,049 |
| 2026-07-14 | 119.06 | +0.4700 | +0.40% | 119.46 | 119.66 | 118.75 | 1,590,652 |
| 2026-07-13 | 118.59 | -1.04 | -0.87% | 119.26 | 119.55 | 118.29 | 1,486,027 |
| 2026-07-10 | 119.63 | -0.5250 | -0.44% | 120.33 | 120.50 | 118.69 | 1,290,094 |
| 2026-07-09 | 120.16 | +1.53 | +1.29% | 119.29 | 120.40 | 119.20 | 1,057,256 |
| 2026-07-08 | 118.63 | -1.10 | -0.92% | 118.83 | 119.26 | 117.48 | 1,407,215 |
| 2026-07-07 | 119.73 | -1.06 | -0.88% | 120.90 | 121.22 | 119.31 | 1,312,626 |
| 2026-07-06 | 120.79 | +0.5600 | +0.47% | 120.32 | 121.41 | 120.32 | 931,936 |
| 2026-07-02 | 120.23 | -0.7200 | -0.60% | 121.44 | 122.13 | 119.20 | 1,563,742 |
| 2026-07-01 | 120.95 | -0.4700 | -0.39% | 121.15 | 122.35 | 120.83 | 2,087,252 |
| 2026-06-30 | 121.42 | +0.5600 | +0.46% | 120.74 | 121.64 | 120.24 | 1,175,957 |
| 2026-06-29 | 120.86 | +0.5800 | +0.48% | 120.50 | 120.89 | 119.08 | 2,060,004 |
| 2026-06-26 | 120.28 | -0.4600 | -0.38% | 119.84 | 121.20 | 119.50 | 2,659,782 |
| 2026-06-25 | 120.74 | +0.8600 | +0.72% | 121.00 | 121.82 | 119.89 | 2,003,098 |
| 2026-06-24 | 119.88 | +0.5500 | +0.46% | 119.52 | 121.08 | 119.11 | 1,763,684 |
| 2026-06-23 | 119.33 | -1.13 | -0.94% | 118.49 | 120.29 | 118.18 | 2,335,651 |
| 2026-06-22 | 120.46 | +1.10 | +0.92% | 120.07 | 121.00 | 119.68 | 1,249,833 |