조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.94 | -0.3700 | -0.30% | 122.87 | 123.02 | 122.59 | 1,642,652 |
| 2026-08-14 | 123.31 | +0.6200 | +0.51% | 122.58 | 123.37 | 122.41 | 908,192 |
| 2026-08-13 | 122.69 | +0.3300 | +0.27% | 122.89 | 123.28 | 122.38 | 734,706 |
| 2026-08-12 | 122.36 | +0.6900 | +0.57% | 122.56 | 122.63 | 121.66 | 937,875 |
| 2026-08-11 | 121.67 | +0.4300 | +0.35% | 121.64 | 122.06 | 121.50 | 830,718 |
| 2026-08-10 | 121.24 | -0.6100 | -0.50% | 121.53 | 121.82 | 120.89 | 896,516 |
| 2026-08-07 | 121.85 | +1.32 | +1.10% | 121.44 | 122.06 | 121.18 | 762,689 |
| 2026-08-06 | 120.53 | -0.6300 | -0.52% | 121.12 | 121.81 | 120.43 | 809,001 |
| 2026-08-05 | 121.16 | -0.8000 | -0.66% | 122.31 | 122.48 | 121.16 | 894,324 |
| 2026-08-04 | 121.96 | +2.24 | +1.87% | 120.28 | 122.21 | 120.14 | 1,410,484 |
| 2026-08-03 | 119.72 | +1.99 | +1.69% | 118.35 | 119.89 | 118.21 | 1,117,494 |
| 2026-07-31 | 117.73 | -0.5000 | -0.42% | 118.66 | 118.76 | 116.35 | 1,828,953 |
| 2026-07-30 | 118.23 | +1.59 | +1.36% | 117.71 | 118.36 | 116.83 | 986,868 |
| 2026-07-29 | 116.64 | -1.93 | -1.63% | 118.24 | 118.67 | 116.52 | 2,787,325 |
| 2026-07-28 | 118.57 | +0.1500 | +0.13% | 118.50 | 118.73 | 117.39 | 1,152,653 |
| 2026-07-27 | 118.42 | +0.7100 | +0.60% | 118.86 | 119.42 | 117.67 | 1,451,602 |
| 2026-07-24 | 117.71 | -0.3800 | -0.32% | 118.58 | 118.81 | 117.46 | 1,129,378 |
| 2026-07-23 | 118.09 | -0.6400 | -0.54% | 117.58 | 118.45 | 117.32 | 1,466,497 |
| 2026-07-22 | 118.73 | -1.10 | -0.92% | 119.55 | 119.82 | 118.61 | 1,011,760 |
| 2026-07-21 | 119.83 | +1.66 | +1.40% | 118.59 | 119.95 | 118.35 | 1,925,887 |