조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 192.68 | -0.8980 | -0.46% | 193.90 | 193.90 | 192.32 | 16,870 |
| 2026-09-14 | 193.58 | -0.3296 | -0.17% | 193.65 | 194.49 | 192.96 | 16,971 |
| 2026-09-11 | 193.91 | +0.7818 | +0.40% | 195.11 | 195.11 | 193.54 | 25,054 |
| 2026-09-10 | 193.13 | -1.31 | -0.67% | 194.29 | 194.29 | 192.63 | 23,220 |
| 2026-09-09 | 194.43 | -2.05 | -1.04% | 196.02 | 196.02 | 194.19 | 14,473 |
| 2026-09-08 | 196.48 | -1.70 | -0.86% | 197.46 | 197.46 | 196.48 | 20,111 |
| 2026-09-04 | 198.18 | +0.8642 | +0.44% | 197.10 | 198.33 | 196.33 | 18,478 |
| 2026-09-03 | 197.31 | +0.6559 | +0.33% | 197.83 | 197.83 | 196.66 | 13,203 |
| 2026-09-02 | 196.66 | +2.71 | +1.40% | 194.75 | 197.19 | 194.48 | 32,986 |
| 2026-09-01 | 193.95 | -1.93 | -0.98% | 194.77 | 195.33 | 193.70 | 67,033 |
| 2026-08-31 | 195.87 | -1.14 | -0.58% | 196.65 | 196.65 | 195.19 | 43,014 |
| 2026-08-28 | 197.01 | -1.37 | -0.69% | 198.15 | 199.01 | 196.94 | 21,928 |
| 2026-08-27 | 198.38 | +0.3800 | +0.19% | 197.88 | 198.56 | 197.08 | 21,354 |
| 2026-08-26 | 198.00 | -0.3200 | -0.16% | 198.33 | 198.33 | 197.73 | 12,512 |
| 2026-08-25 | 198.32 | +0.5700 | +0.29% | 198.23 | 198.52 | 197.58 | 14,454 |
| 2026-08-24 | 197.75 | -0.6300 | -0.32% | 198.47 | 198.94 | 197.65 | 15,518 |
| 2026-08-21 | 198.38 | +0.6700 | +0.34% | 199.10 | 199.39 | 197.74 | 39,110 |
| 2026-08-20 | 197.71 | -1.48 | -0.74% | 198.15 | 198.51 | 197.39 | 34,441 |
| 2026-08-19 | 199.19 | +1.11 | +0.56% | 199.82 | 200.35 | 198.78 | 16,745 |
| 2026-08-18 | 198.08 | -1.76 | -0.88% | 199.57 | 199.57 | 198.08 | 48,639 |