조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 195.00 | -1.20 | -0.61% | 196.98 | 196.98 | 194.84 | 44,308 |
| 2026-07-17 | 196.20 | -1.62 | -0.82% | 196.55 | 198.21 | 195.47 | 99,122 |
| 2026-07-16 | 197.82 | +2.70 | +1.38% | 194.78 | 198.01 | 194.78 | 35,224 |
| 2026-07-15 | 195.12 | +1.36 | +0.70% | 194.25 | 196.29 | 194.17 | 16,018 |
| 2026-07-14 | 193.76 | -0.0522 | -0.03% | 195.14 | 195.14 | 193.76 | 15,301 |
| 2026-07-13 | 193.81 | -0.3478 | -0.18% | 194.19 | 194.43 | 193.70 | 15,467 |
| 2026-07-10 | 194.16 | +0.5093 | +0.26% | 194.00 | 194.32 | 193.51 | 11,710 |
| 2026-07-09 | 193.65 | +1.67 | +0.87% | 192.39 | 194.11 | 192.09 | 12,152 |
| 2026-07-08 | 191.98 | -2.39 | -1.23% | 193.72 | 193.72 | 191.02 | 22,332 |
| 2026-07-07 | 194.37 | -1.32 | -0.67% | 195.78 | 196.56 | 194.19 | 20,942 |
| 2026-07-06 | 195.69 | +0.4800 | +0.25% | 195.64 | 196.21 | 195.24 | 75,541 |
| 2026-07-02 | 195.21 | -0.2900 | -0.15% | 196.40 | 197.04 | 193.87 | 40,158 |
| 2026-07-01 | 195.50 | +0.0600 | +0.03% | 195.46 | 197.18 | 195.21 | 32,744 |
| 2026-06-30 | 195.44 | +0.2747 | +0.14% | 195.36 | 195.73 | 194.23 | 21,416 |
| 2026-06-29 | 195.17 | -0.3747 | -0.19% | 195.81 | 195.81 | 193.53 | 76,744 |
| 2026-06-26 | 195.54 | +1.43 | +0.74% | 192.51 | 195.54 | 192.51 | 20,150 |
| 2026-06-25 | 194.11 | +1.51 | +0.79% | 194.29 | 194.85 | 193.09 | 65,092 |
| 2026-06-24 | 192.60 | +0.7260 | +0.38% | 191.70 | 193.84 | 191.70 | 17,906 |
| 2026-06-23 | 191.87 | -0.5800 | -0.30% | 190.16 | 192.77 | 190.03 | 27,528 |
| 2026-06-22 | 192.45 | +1.06 | +0.55% | 192.52 | 192.72 | 191.54 | 26,621 |