조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 199.84 | -0.9300 | -0.46% | 200.65 | 200.65 | 199.29 | 26,574 |
| 2026-08-14 | 200.77 | +0.5378 | +0.27% | 200.38 | 200.93 | 199.94 | 22,078 |
| 2026-08-13 | 200.23 | +0.9222 | +0.46% | 200.28 | 200.88 | 199.85 | 16,179 |
| 2026-08-12 | 199.31 | +0.8014 | +0.40% | 199.74 | 199.74 | 198.00 | 21,597 |
| 2026-08-11 | 198.51 | +0.6386 | +0.32% | 198.85 | 199.23 | 198.45 | 29,014 |
| 2026-08-10 | 197.87 | -1.07 | -0.54% | 198.89 | 198.89 | 197.25 | 44,697 |
| 2026-08-07 | 198.94 | +1.59 | +0.80% | 198.68 | 199.33 | 197.65 | 26,633 |
| 2026-08-06 | 197.35 | -1.44 | -0.72% | 199.49 | 199.71 | 197.35 | 16,518 |
| 2026-08-05 | 198.79 | -1.33 | -0.66% | 200.97 | 200.97 | 198.57 | 32,676 |
| 2026-08-04 | 200.12 | +2.09 | +1.06% | 198.58 | 200.59 | 197.37 | 109,766 |
| 2026-08-03 | 198.03 | +2.94 | +1.51% | 196.06 | 198.20 | 196.06 | 72,537 |
| 2026-07-31 | 195.08 | -0.7419 | -0.38% | 196.73 | 196.73 | 194.13 | 13,240 |
| 2026-07-30 | 195.82 | +0.3997 | +0.20% | 196.97 | 196.97 | 194.16 | 59,540 |
| 2026-07-29 | 195.43 | -2.24 | -1.13% | 197.94 | 198.00 | 195.43 | 31,743 |
| 2026-07-28 | 197.67 | +1.60 | +0.82% | 196.93 | 197.88 | 196.08 | 32,723 |
| 2026-07-27 | 196.06 | +0.8060 | +0.41% | 196.84 | 196.94 | 195.58 | 27,173 |
| 2026-07-24 | 195.26 | +0.6372 | +0.33% | 195.59 | 196.68 | 195.08 | 16,966 |
| 2026-07-23 | 194.62 | -1.36 | -0.70% | 194.62 | 194.79 | 193.86 | 18,686 |
| 2026-07-22 | 195.98 | -0.9080 | -0.46% | 196.89 | 197.01 | 195.54 | 86,323 |
| 2026-07-21 | 196.89 | +1.89 | +0.97% | 195.38 | 196.89 | 195.10 | 17,640 |