조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.33 | +0.0600 | +0.07% | 85.83 | 86.25 | 85.27 | 6,877,705 |
| 2026-07-17 | 85.27 | -1.29 | -1.49% | 84.79 | 85.83 | 84.32 | 8,811,485 |
| 2026-07-16 | 86.56 | -1.20 | -1.37% | 87.30 | 87.50 | 86.13 | 8,135,630 |
| 2026-07-15 | 87.76 | +0.8000 | +0.92% | 87.40 | 87.82 | 86.98 | 10,566,690 |
| 2026-07-14 | 86.96 | +0.8100 | +0.94% | 86.50 | 87.11 | 86.14 | 7,341,753 |
| 2026-07-13 | 86.15 | -1.25 | -1.43% | 86.87 | 87.10 | 86.00 | 8,118,867 |
| 2026-07-10 | 87.40 | +0.4200 | +0.48% | 87.00 | 87.43 | 86.32 | 9,681,557 |
| 2026-07-09 | 86.98 | +0.9900 | +1.15% | 86.15 | 87.01 | 85.71 | 8,551,196 |
| 2026-07-08 | 85.99 | +0.1100 | +0.13% | 85.38 | 86.13 | 84.88 | 10,077,689 |
| 2026-07-07 | 85.88 | -0.8000 | -0.92% | 86.29 | 86.38 | 85.40 | 6,182,987 |
| 2026-07-06 | 86.68 | +1.18 | +1.38% | 86.14 | 86.89 | 85.89 | 7,193,309 |
| 2026-07-02 | 85.50 | -0.6700 | -0.78% | 86.13 | 86.83 | 84.98 | 11,732,198 |
| 2026-07-01 | 86.17 | +0.0300 | +0.03% | 86.12 | 86.79 | 85.68 | 7,510,983 |
| 2026-06-30 | 86.14 | +1.29 | +1.52% | 84.95 | 86.44 | 84.86 | 11,923,130 |
| 2026-06-29 | 84.85 | +2.09 | +2.53% | 83.92 | 84.92 | 83.40 | 7,099,676 |
| 2026-06-26 | 82.76 | -0.2900 | -0.35% | 82.29 | 83.55 | 81.93 | 9,874,152 |
| 2026-06-25 | 83.05 | -0.7800 | -0.93% | 84.26 | 84.33 | 82.31 | 9,629,139 |
| 2026-06-24 | 83.83 | -0.2500 | -0.30% | 84.20 | 85.04 | 83.48 | 7,596,590 |
| 2026-06-23 | 84.08 | -1.82 | -2.12% | 84.17 | 85.04 | 84.06 | 6,773,583 |
| 2026-06-22 | 85.90 | -1.08 | -1.24% | 86.80 | 87.22 | 85.76 | 5,762,899 |