조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.87 | -0.4700 | -0.53% | 89.43 | 89.54 | 88.82 | 4,528,884 |
| 2026-08-14 | 89.34 | -0.3900 | -0.43% | 89.89 | 89.90 | 89.22 | 5,145,743 |
| 2026-08-13 | 89.73 | +0.8600 | +0.97% | 89.21 | 89.95 | 89.08 | 4,780,134 |
| 2026-08-12 | 88.87 | +0.2800 | +0.32% | 89.32 | 89.38 | 88.76 | 6,865,384 |
| 2026-08-11 | 88.59 | -0.5900 | -0.66% | 89.44 | 89.49 | 88.42 | 6,844,303 |
| 2026-08-10 | 89.18 | -0.2200 | -0.25% | 89.39 | 89.61 | 88.97 | 7,907,398 |
| 2026-08-07 | 89.40 | +0.7200 | +0.81% | 89.31 | 89.62 | 88.99 | 5,120,684 |
| 2026-08-06 | 88.68 | -0.0500 | -0.06% | 88.55 | 89.16 | 88.46 | 6,921,619 |
| 2026-08-05 | 88.73 | -0.3600 | -0.40% | 89.81 | 90.02 | 88.67 | 6,298,552 |
| 2026-08-04 | 89.09 | +2.01 | +2.31% | 87.63 | 89.46 | 87.56 | 8,399,493 |
| 2026-08-03 | 87.08 | +1.88 | +2.21% | 85.57 | 87.39 | 85.46 | 7,509,007 |
| 2026-07-31 | 85.20 | +0.9300 | +1.10% | 84.61 | 85.47 | 83.71 | 6,342,465 |
| 2026-07-30 | 84.27 | +2.20 | +2.68% | 83.46 | 84.40 | 83.26 | 6,428,760 |
| 2026-07-29 | 82.07 | -1.26 | -1.51% | 83.14 | 83.99 | 81.96 | 7,062,285 |
| 2026-07-28 | 83.33 | -0.0500 | -0.06% | 83.16 | 83.66 | 82.27 | 8,123,049 |
| 2026-07-27 | 83.38 | -0.1000 | -0.12% | 84.37 | 84.59 | 82.94 | 4,459,620 |
| 2026-07-24 | 83.48 | -0.3000 | -0.36% | 83.79 | 84.37 | 83.29 | 7,058,267 |
| 2026-07-23 | 83.78 | -1.90 | -2.22% | 84.22 | 84.52 | 83.22 | 5,930,297 |
| 2026-07-22 | 85.68 | -0.4500 | -0.52% | 85.74 | 86.08 | 85.50 | 4,388,834 |
| 2026-07-21 | 86.13 | +0.8000 | +0.94% | 86.11 | 86.24 | 85.65 | 9,326,374 |