조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.06 | -0.6500 | -0.74% | 87.60 | 87.68 | 86.91 | 6,030,928 |
| 2026-09-14 | 87.71 | -0.3100 | -0.35% | 87.13 | 88.14 | 86.98 | 5,359,042 |
| 2026-09-11 | 88.02 | +0.8100 | +0.93% | 88.07 | 88.46 | 87.92 | 4,687,680 |
| 2026-09-10 | 87.21 | -0.4700 | -0.54% | 86.93 | 87.52 | 86.85 | 5,396,833 |
| 2026-09-09 | 87.68 | -0.4400 | -0.50% | 87.94 | 87.97 | 87.44 | 4,840,349 |
| 2026-09-08 | 88.12 | -0.3300 | -0.37% | 88.50 | 88.52 | 87.90 | 4,854,565 |
| 2026-09-04 | 88.45 | -0.4300 | -0.48% | 89.04 | 89.04 | 88.23 | 3,498,414 |
| 2026-09-03 | 88.88 | +1.28 | +1.46% | 88.00 | 89.12 | 87.94 | 5,522,913 |
| 2026-09-02 | 87.60 | +0.2300 | +0.26% | 87.36 | 87.88 | 87.14 | 4,347,018 |
| 2026-09-01 | 87.37 | -0.8700 | -0.99% | 87.24 | 87.86 | 87.04 | 5,183,576 |
| 2026-08-31 | 88.24 | -0.3000 | -0.34% | 88.36 | 88.36 | 87.88 | 4,403,765 |
| 2026-08-28 | 88.54 | -0.3600 | -0.40% | 89.03 | 89.57 | 88.41 | 4,009,881 |
| 2026-08-27 | 88.90 | +1.49 | +1.70% | 88.21 | 89.02 | 87.93 | 4,686,037 |
| 2026-08-26 | 87.41 | +0.0100 | +0.01% | 87.23 | 87.61 | 87.00 | 3,362,796 |
| 2026-08-25 | 87.40 | +0.4700 | +0.54% | 87.48 | 87.78 | 87.06 | 4,713,776 |
| 2026-08-24 | 86.93 | -0.5700 | -0.65% | 87.31 | 87.35 | 86.65 | 4,457,395 |
| 2026-08-21 | 87.50 | +0.3300 | +0.38% | 87.58 | 87.81 | 87.08 | 4,339,176 |
| 2026-08-20 | 87.17 | -0.7600 | -0.86% | 87.74 | 87.91 | 87.07 | 4,602,652 |
| 2026-08-19 | 87.93 | +0.0700 | +0.08% | 88.05 | 88.39 | 87.47 | 9,363,226 |
| 2026-08-18 | 87.86 | -1.01 | -1.14% | 87.91 | 88.23 | 87.77 | 4,697,166 |