조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.80 | -0.1286 | -0.43% | 29.86 | 29.86 | 29.80 | 203 |
| 2026-09-14 | 29.93 | -0.3661 | -1.21% | 29.93 | 29.93 | 29.93 | 79 |
| 2026-09-11 | 30.29 | +0.2661 | +0.89% | 30.35 | 30.35 | 30.29 | 208 |
| 2026-09-10 | 30.03 | -0.1877 | -0.62% | 30.03 | 30.03 | 30.03 | 114 |
| 2026-09-09 | 30.21 | -0.1292 | -0.43% | 30.34 | 30.34 | 30.21 | 228 |
| 2026-09-08 | 30.34 | -0.2092 | -0.68% | 30.34 | 30.34 | 30.34 | 163 |
| 2026-09-04 | 30.55 | +0.0817 | +0.27% | 30.55 | 30.55 | 30.55 | 15 |
| 2026-09-03 | 30.47 | +0.1960 | +0.65% | 30.47 | 30.47 | 30.47 | 66 |
| 2026-09-02 | 30.27 | +0.1959 | +0.65% | 30.27 | 30.27 | 30.27 | 16 |
| 2026-09-01 | 30.08 | -0.1224 | -0.41% | 30.08 | 30.08 | 30.08 | 39 |
| 2026-08-31 | 30.20 | -0.0442 | -0.15% | 30.20 | 30.20 | 30.20 | 30 |
| 2026-08-28 | 30.25 | -0.1294 | -0.43% | 30.38 | 30.38 | 30.25 | 15,003 |
| 2026-08-27 | 30.37 | +0.1438 | +0.48% | 30.37 | 30.37 | 30.37 | 29 |
| 2026-08-26 | 30.23 | +0.0013 | +0.00% | 30.23 | 30.23 | 30.23 | 18 |
| 2026-08-25 | 30.23 | +0.0657 | +0.22% | 30.23 | 30.23 | 30.23 | 82 |
| 2026-08-24 | 30.16 | -0.0609 | -0.20% | 30.16 | 30.16 | 30.16 | 99 |
| 2026-08-21 | 30.22 | +0.1113 | +0.37% | 30.22 | 30.22 | 30.22 | 26 |
| 2026-08-20 | 30.11 | -0.1651 | -0.55% | 30.11 | 30.11 | 30.11 | 184 |
| 2026-08-19 | 30.28 | -0.1151 | -0.38% | 30.28 | 30.28 | 30.28 | 19 |
| 2026-08-18 | 30.39 | -0.2989 | -0.97% | 30.39 | 30.39 | 30.39 | 36 |