조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.60 | -0.0703 | -0.24% | 29.60 | 29.60 | 29.60 | 52 |
| 2026-07-17 | 29.67 | -0.1967 | -0.66% | 29.67 | 29.67 | 29.67 | 21 |
| 2026-07-16 | 29.87 | -0.0757 | -0.25% | 29.87 | 29.87 | 29.87 | 16 |
| 2026-07-15 | 29.95 | +0.0129 | +0.04% | 29.95 | 29.95 | 29.95 | 14 |
| 2026-07-14 | 29.93 | +0.1760 | +0.59% | 29.93 | 29.93 | 29.93 | 219 |
| 2026-07-13 | 29.76 | -0.2237 | -0.75% | 29.76 | 29.76 | 29.76 | 166 |
| 2026-07-10 | 29.98 | +0.1818 | +0.61% | 29.90 | 29.98 | 29.90 | 769 |
| 2026-07-09 | 29.80 | +0.2815 | +0.95% | 29.80 | 29.80 | 29.80 | 72 |
| 2026-07-08 | 29.52 | +0.1622 | +0.55% | 29.52 | 29.52 | 29.52 | 34 |
| 2026-07-07 | 29.36 | -0.1714 | -0.58% | 29.36 | 29.36 | 29.36 | 72 |
| 2026-07-06 | 29.53 | +0.2014 | +0.69% | 29.53 | 29.53 | 29.53 | 41 |
| 2026-07-02 | 29.33 | -0.2386 | -0.81% | 29.56 | 29.56 | 29.25 | 244 |
| 2026-07-01 | 29.57 | -0.2524 | -0.85% | 29.57 | 29.57 | 29.57 | 34 |
| 2026-06-30 | 29.82 | +0.3340 | +1.13% | 29.68 | 29.82 | 29.68 | 582 |
| 2026-06-29 | 29.48 | +0.2335 | +0.80% | 29.31 | 29.48 | 29.31 | 224 |
| 2026-06-26 | 29.25 | -0.1898 | -0.64% | 29.29 | 29.31 | 29.25 | 3,445 |
| 2026-06-25 | 29.44 | +0.2065 | +0.71% | 29.52 | 29.55 | 29.40 | 843 |
| 2026-06-24 | 29.23 | -0.1226 | -0.42% | 29.44 | 29.44 | 29.23 | 487 |
| 2026-06-23 | 29.36 | -0.4823 | -1.62% | 29.36 | 29.36 | 29.36 | 76 |
| 2026-06-22 | 29.84 | -0.0573 | -0.19% | 29.80 | 29.84 | 29.80 | 767 |