조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.69 | +0.0812 | +0.27% | 30.69 | 30.69 | 30.69 | 108 |
| 2026-08-14 | 30.61 | +0.0070 | +0.02% | 30.61 | 30.61 | 30.61 | 94 |
| 2026-08-13 | 30.60 | +0.0835 | +0.27% | 30.65 | 30.65 | 30.60 | 158 |
| 2026-08-12 | 30.52 | +0.2039 | +0.67% | 30.52 | 30.52 | 30.52 | 85 |
| 2026-08-11 | 30.32 | -0.0595 | -0.20% | 30.32 | 30.32 | 30.32 | 235 |
| 2026-08-10 | 30.38 | -0.1404 | -0.46% | 30.38 | 30.38 | 30.38 | 57 |
| 2026-08-07 | 30.52 | +0.1072 | +0.35% | 30.52 | 30.52 | 30.52 | 92 |
| 2026-08-06 | 30.41 | +0.0052 | +0.02% | 30.41 | 30.41 | 30.41 | 29 |
| 2026-08-05 | 30.40 | +0.0237 | +0.08% | 30.40 | 30.40 | 30.40 | 139 |
| 2026-08-04 | 30.38 | +0.4300 | +1.44% | 30.38 | 30.38 | 30.38 | 21 |
| 2026-08-03 | 29.95 | +0.1806 | +0.61% | 29.95 | 29.95 | 29.95 | 63 |
| 2026-07-31 | 29.77 | +0.0768 | +0.26% | 29.69 | 29.82 | 29.69 | 15,918 |
| 2026-07-30 | 29.69 | +0.4903 | +1.68% | 29.69 | 29.69 | 29.69 | 101 |
| 2026-07-29 | 29.20 | -0.4304 | -1.45% | 29.50 | 29.50 | 29.20 | 640 |
| 2026-07-28 | 29.63 | +0.0072 | +0.02% | 29.63 | 29.63 | 29.63 | 30 |
| 2026-07-27 | 29.63 | -0.0778 | -0.26% | 29.63 | 29.63 | 29.63 | 31 |
| 2026-07-24 | 29.70 | -0.0631 | -0.21% | 29.70 | 29.70 | 29.70 | 41 |
| 2026-07-23 | 29.77 | -0.2590 | -0.86% | 29.77 | 29.77 | 29.77 | 58 |
| 2026-07-22 | 30.03 | +0.0144 | +0.05% | 30.03 | 30.03 | 30.03 | 14 |
| 2026-07-21 | 30.01 | +0.4072 | +1.38% | 30.01 | 30.01 | 30.01 | 73 |