조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.73 | +0.0100 | +0.02% | 49.73 | 49.74 | 49.72 | 1,440,722 |
| 2026-08-14 | 49.72 | +0.0050 | +0.01% | 49.72 | 49.73 | 49.72 | 1,148,766 |
| 2026-08-13 | 49.72 | +0.0350 | +0.07% | 49.71 | 49.72 | 49.70 | 1,097,988 |
| 2026-08-12 | 49.68 | +0.0050 | +0.01% | 49.69 | 49.70 | 49.68 | 1,494,046 |
| 2026-08-11 | 49.68 | +0.0150 | +0.03% | 49.67 | 49.68 | 49.67 | 1,802,442 |
| 2026-08-10 | 49.66 | 0.00 | 0.00% | 49.66 | 49.68 | 49.66 | 1,766,661 |
| 2026-08-07 | 49.66 | +0.0200 | +0.04% | 49.67 | 49.68 | 49.66 | 1,753,354 |
| 2026-08-06 | 49.64 | -0.0200 | -0.04% | 49.64 | 49.65 | 49.62 | 1,689,863 |
| 2026-08-05 | 49.66 | +0.0050 | +0.01% | 49.66 | 49.67 | 49.65 | 2,314,250 |
| 2026-08-04 | 49.66 | +0.0450 | +0.09% | 49.63 | 49.67 | 49.63 | 16,916,557 |
| 2026-08-03 | 49.61 | -0.1500 | -0.30% | 49.62 | 49.63 | 49.61 | 1,842,149 |
| 2026-07-31 | 49.76 | +0.0100 | +0.02% | 49.76 | 49.77 | 49.75 | 1,135,569 |
| 2026-07-30 | 49.75 | +0.0100 | +0.02% | 49.76 | 49.77 | 49.75 | 1,950,593 |
| 2026-07-29 | 49.74 | +0.0250 | +0.05% | 49.71 | 49.74 | 49.70 | 1,449,841 |
| 2026-07-28 | 49.72 | +0.0150 | +0.03% | 49.70 | 49.72 | 49.70 | 1,154,947 |
| 2026-07-27 | 49.70 | +0.0100 | +0.02% | 49.70 | 49.71 | 49.68 | 1,778,097 |
| 2026-07-24 | 49.69 | +0.0150 | +0.03% | 49.68 | 49.71 | 49.68 | 947,066 |
| 2026-07-23 | 49.68 | -0.0050 | -0.01% | 49.67 | 49.68 | 49.66 | 2,113,249 |
| 2026-07-22 | 49.68 | -0.0200 | -0.04% | 49.70 | 49.71 | 49.68 | 999,887 |
| 2026-07-21 | 49.70 | 0.00 | 0.00% | 49.70 | 49.72 | 49.70 | 1,040,551 |