조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.54 | -0.0100 | -0.02% | 49.55 | 49.56 | 49.54 | 2,706,091 |
| 2026-09-14 | 49.55 | 0.00 | 0.00% | 49.54 | 49.57 | 49.54 | 1,702,869 |
| 2026-09-11 | 49.55 | 0.00 | 0.00% | 49.56 | 49.58 | 49.55 | 1,336,295 |
| 2026-09-10 | 49.55 | -0.0500 | -0.10% | 49.57 | 49.59 | 49.55 | 1,676,208 |
| 2026-09-09 | 49.60 | +0.0050 | +0.01% | 49.62 | 49.62 | 49.60 | 1,482,180 |
| 2026-09-08 | 49.60 | -0.0050 | -0.01% | 49.60 | 49.64 | 49.60 | 1,479,866 |
| 2026-09-04 | 49.60 | +0.0200 | +0.04% | 49.60 | 49.61 | 49.60 | 1,450,882 |
| 2026-09-03 | 49.58 | +0.0200 | +0.04% | 49.60 | 49.60 | 49.58 | 1,792,515 |
| 2026-09-02 | 49.56 | +0.0100 | +0.02% | 49.58 | 49.58 | 49.56 | 2,859,988 |
| 2026-09-01 | 49.55 | -0.2000 | -0.40% | 49.59 | 49.59 | 49.55 | 2,770,661 |
| 2026-08-31 | 49.75 | +0.0100 | +0.02% | 49.75 | 49.76 | 49.75 | 2,654,683 |
| 2026-08-28 | 49.74 | -0.0300 | -0.06% | 49.78 | 49.79 | 49.74 | 1,459,808 |
| 2026-08-27 | 49.77 | +0.0100 | +0.02% | 49.77 | 49.78 | 49.76 | 1,384,373 |
| 2026-08-26 | 49.76 | 0.00 | 0.00% | 49.75 | 49.77 | 49.75 | 1,773,916 |
| 2026-08-25 | 49.76 | +0.0200 | +0.04% | 49.76 | 49.78 | 49.75 | 1,584,320 |
| 2026-08-24 | 49.74 | -0.0100 | -0.02% | 49.75 | 49.76 | 49.74 | 3,081,937 |
| 2026-08-21 | 49.75 | -0.0050 | -0.01% | 49.74 | 49.76 | 49.74 | 1,535,689 |
| 2026-08-20 | 49.76 | +0.0250 | +0.05% | 49.74 | 49.76 | 49.73 | 1,822,375 |
| 2026-08-19 | 49.73 | +0.0100 | +0.02% | 49.74 | 49.75 | 49.73 | 1,703,460 |
| 2026-08-18 | 49.72 | -0.0100 | -0.02% | 49.74 | 49.74 | 49.71 | 3,162,932 |