조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.70 | +0.0100 | +0.02% | 49.72 | 49.72 | 49.69 | 1,263,085 |
| 2026-07-17 | 49.69 | 0.00 | 0.00% | 49.71 | 49.73 | 49.69 | 1,387,122 |
| 2026-07-16 | 49.69 | -0.0100 | -0.02% | 49.70 | 49.70 | 49.69 | 888,404 |
| 2026-07-15 | 49.70 | +0.0200 | +0.04% | 49.69 | 49.71 | 49.68 | 1,315,755 |
| 2026-07-14 | 49.68 | +0.0400 | +0.08% | 49.68 | 49.69 | 49.66 | 1,123,232 |
| 2026-07-13 | 49.64 | -0.0150 | -0.03% | 49.66 | 49.66 | 49.64 | 1,279,658 |
| 2026-07-10 | 49.66 | +0.0050 | +0.01% | 49.65 | 49.66 | 49.65 | 3,057,496 |
| 2026-07-09 | 49.65 | +0.0150 | +0.03% | 49.65 | 49.66 | 49.64 | 2,316,583 |
| 2026-07-08 | 49.64 | +0.0050 | +0.01% | 49.64 | 49.65 | 49.62 | 1,100,186 |
| 2026-07-07 | 49.63 | -0.0300 | -0.06% | 49.66 | 49.66 | 49.63 | 1,102,863 |
| 2026-07-06 | 49.66 | +0.0200 | +0.04% | 49.66 | 49.67 | 49.65 | 1,690,323 |
| 2026-07-02 | 49.64 | +0.0400 | +0.08% | 49.64 | 49.65 | 49.63 | 1,805,560 |
| 2026-07-01 | 49.60 | -0.1800 | -0.36% | 49.61 | 49.63 | 49.60 | 1,543,065 |
| 2026-06-30 | 49.78 | 0.00 | 0.00% | 49.80 | 49.80 | 49.77 | 1,772,273 |
| 2026-06-29 | 49.78 | 0.00 | 0.00% | 49.78 | 49.79 | 49.77 | 2,029,646 |
| 2026-06-26 | 49.78 | +0.0500 | +0.10% | 49.76 | 49.78 | 49.76 | 1,271,156 |
| 2026-06-25 | 49.73 | -0.0100 | -0.02% | 49.74 | 49.77 | 49.73 | 1,511,458 |
| 2026-06-24 | 49.74 | +0.0100 | +0.02% | 49.74 | 49.75 | 49.73 | 1,027,162 |
| 2026-06-23 | 49.73 | +0.0300 | +0.06% | 49.72 | 49.76 | 49.71 | 1,259,265 |
| 2026-06-22 | 49.70 | 0.00 | 0.00% | 49.69 | 49.71 | 49.67 | 1,698,807 |