조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.98 | -0.1313 | -0.18% | 71.37 | 71.39 | 70.98 | 7,304 |
| 2026-07-17 | 71.11 | -0.4073 | -0.57% | 71.25 | 71.48 | 70.97 | 6,218 |
| 2026-07-16 | 71.52 | -0.3530 | -0.49% | 71.70 | 71.92 | 71.29 | 9,494 |
| 2026-07-15 | 71.87 | +0.0030 | +0.00% | 72.10 | 72.16 | 71.70 | 6,653 |
| 2026-07-14 | 71.87 | +0.2600 | +0.36% | 71.97 | 72.00 | 71.80 | 12,947 |
| 2026-07-13 | 71.61 | -0.7121 | -0.98% | 71.90 | 71.90 | 71.61 | 6,856 |
| 2026-07-10 | 72.32 | +0.1221 | +0.17% | 72.08 | 72.37 | 72.06 | 8,079 |
| 2026-07-09 | 72.20 | +0.7649 | +1.07% | 72.09 | 72.37 | 72.09 | 9,086 |
| 2026-07-08 | 71.44 | -0.3749 | -0.52% | 71.43 | 71.44 | 70.88 | 3,767 |
| 2026-07-07 | 71.81 | -0.5000 | -0.69% | 71.72 | 71.94 | 71.71 | 5,738 |
| 2026-07-06 | 72.31 | +0.5648 | +0.79% | 72.37 | 72.51 | 72.14 | 36,748 |
| 2026-07-02 | 71.75 | -0.1748 | -0.24% | 71.91 | 72.34 | 71.34 | 189,392 |
| 2026-07-01 | 71.92 | -0.3961 | -0.55% | 72.25 | 72.52 | 71.92 | 15,113 |
| 2026-06-30 | 72.32 | +0.4063 | +0.57% | 71.94 | 72.33 | 71.94 | 10,804 |
| 2026-06-29 | 71.91 | +0.8551 | +1.20% | 71.51 | 72.00 | 71.51 | 5,422 |
| 2026-06-26 | 71.05 | +0.0983 | +0.14% | 70.38 | 71.28 | 70.38 | 3,736 |
| 2026-06-25 | 70.96 | +0.2647 | +0.37% | 71.85 | 71.85 | 70.93 | 4,323 |
| 2026-06-24 | 70.69 | -0.0583 | -0.08% | 71.21 | 71.21 | 70.59 | 12,264 |
| 2026-06-23 | 70.75 | -1.18 | -1.63% | 70.87 | 71.23 | 70.75 | 9,002 |
| 2026-06-22 | 71.93 | -0.2981 | -0.41% | 72.25 | 72.58 | 71.81 | 7,058 |