조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.86 | -0.3332 | -0.45% | 74.09 | 74.19 | 73.83 | 8,463 |
| 2026-08-14 | 74.19 | -0.2059 | -0.28% | 74.55 | 74.55 | 74.19 | 13,803 |
| 2026-08-13 | 74.40 | +1.01 | +1.37% | 74.02 | 74.43 | 73.81 | 8,271 |
| 2026-08-12 | 73.39 | +0.0454 | +0.06% | 73.56 | 73.56 | 73.39 | 6,839 |
| 2026-08-11 | 73.35 | -0.1701 | -0.23% | 73.62 | 73.83 | 73.33 | 6,350 |
| 2026-08-10 | 73.52 | +0.0427 | +0.06% | 73.24 | 73.75 | 73.24 | 6,529 |
| 2026-08-07 | 73.47 | +0.0362 | +0.05% | 73.78 | 73.78 | 73.31 | 5,012 |
| 2026-08-06 | 73.44 | -0.6076 | -0.82% | 73.51 | 73.51 | 73.32 | 4,580 |
| 2026-08-05 | 74.05 | -0.0948 | -0.13% | 74.85 | 74.85 | 74.00 | 7,128 |
| 2026-08-04 | 74.14 | +1.53 | +2.11% | 73.15 | 74.31 | 73.15 | 12,830 |
| 2026-08-03 | 72.61 | +0.7694 | +1.07% | 71.97 | 72.64 | 71.97 | 10,742 |
| 2026-07-31 | 71.84 | +0.3576 | +0.50% | 71.35 | 71.93 | 71.35 | 3,789 |
| 2026-07-30 | 71.48 | +0.9200 | +1.30% | 71.24 | 71.48 | 70.93 | 5,637 |
| 2026-07-29 | 70.56 | -0.5700 | -0.80% | 71.20 | 71.22 | 70.56 | 18,876 |
| 2026-07-28 | 71.13 | +0.2400 | +0.34% | 70.56 | 71.31 | 70.56 | 11,079 |
| 2026-07-27 | 70.89 | +0.6022 | +0.86% | 71.08 | 71.08 | 70.55 | 8,124 |
| 2026-07-24 | 70.29 | -0.1026 | -0.15% | 70.32 | 70.86 | 70.24 | 4,268 |
| 2026-07-23 | 70.39 | -0.8317 | -1.17% | 70.50 | 70.60 | 70.39 | 1,562 |
| 2026-07-22 | 71.22 | -0.4681 | -0.65% | 71.47 | 71.47 | 71.22 | 6,328 |
| 2026-07-21 | 71.69 | +0.7088 | +1.00% | 71.19 | 71.72 | 71.19 | 11,536 |