조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.53 | -0.4644 | -0.65% | 71.37 | 71.64 | 71.37 | 7,944 |
| 2026-09-14 | 71.99 | -0.0273 | -0.04% | 71.72 | 72.10 | 71.65 | 5,723 |
| 2026-09-11 | 72.02 | +0.4468 | +0.62% | 72.18 | 72.18 | 72.02 | 10,846 |
| 2026-09-10 | 71.57 | -0.5733 | -0.79% | 71.89 | 71.90 | 71.57 | 11,379 |
| 2026-09-09 | 72.14 | -0.2961 | -0.41% | 72.26 | 72.40 | 72.14 | 16,815 |
| 2026-09-08 | 72.44 | -0.6986 | -0.96% | 73.08 | 73.08 | 72.44 | 8,641 |
| 2026-09-04 | 73.14 | -0.1427 | -0.19% | 73.02 | 73.14 | 72.97 | 9,026 |
| 2026-09-03 | 73.28 | +0.6275 | +0.86% | 72.98 | 73.39 | 72.90 | 10,279 |
| 2026-09-02 | 72.65 | +0.2605 | +0.36% | 72.39 | 72.79 | 72.39 | 8,630 |
| 2026-09-01 | 72.39 | -0.8634 | -1.18% | 72.68 | 72.95 | 72.38 | 15,818 |
| 2026-08-31 | 73.26 | -0.5021 | -0.68% | 73.63 | 73.63 | 73.16 | 9,446 |
| 2026-08-28 | 73.76 | -0.2465 | -0.33% | 74.08 | 74.28 | 73.73 | 7,879 |
| 2026-08-27 | 74.01 | +0.3584 | +0.49% | 73.88 | 74.01 | 73.74 | 17,980 |
| 2026-08-26 | 73.65 | +0.1844 | +0.25% | 73.55 | 73.72 | 73.44 | 9,249 |
| 2026-08-25 | 73.46 | +0.2343 | +0.32% | 73.46 | 73.51 | 73.22 | 11,298 |
| 2026-08-24 | 73.23 | -0.1803 | -0.25% | 73.21 | 73.28 | 73.06 | 3,386 |
| 2026-08-21 | 73.41 | +0.5184 | +0.71% | 73.27 | 73.47 | 73.03 | 7,184 |
| 2026-08-20 | 72.89 | -0.5572 | -0.76% | 73.12 | 73.20 | 72.89 | 19,065 |
| 2026-08-19 | 73.45 | +0.1174 | +0.16% | 73.65 | 73.90 | 73.45 | 28,094 |
| 2026-08-18 | 73.33 | -0.5313 | -0.72% | 73.48 | 73.57 | 73.33 | 4,685 |