조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.55 | -0.0400 | -0.06% | 66.85 | 66.93 | 66.53 | 6,514 |
| 2026-08-14 | 66.59 | -0.1900 | -0.28% | 66.99 | 66.99 | 66.56 | 16,300 |
| 2026-08-13 | 66.78 | +0.7100 | +1.07% | 66.27 | 66.91 | 66.27 | 18,491 |
| 2026-08-12 | 66.07 | +0.3900 | +0.59% | 66.44 | 66.44 | 66.07 | 47,543 |
| 2026-08-11 | 65.68 | -0.2100 | -0.32% | 66.29 | 66.29 | 65.64 | 36,198 |
| 2026-08-10 | 65.89 | -0.4550 | -0.69% | 66.31 | 66.35 | 65.88 | 53,359 |
| 2026-08-07 | 66.35 | +1.10 | +1.68% | 66.12 | 66.35 | 66.00 | 33,800 |
| 2026-08-06 | 65.25 | -0.1300 | -0.20% | 65.00 | 65.62 | 64.41 | 85,866 |
| 2026-08-05 | 65.38 | -0.0300 | -0.05% | 66.00 | 66.44 | 65.38 | 81,325 |
| 2026-08-04 | 65.41 | +1.75 | +2.75% | 64.28 | 65.57 | 64.28 | 39,510 |
| 2026-08-03 | 63.66 | +1.44 | +2.32% | 62.31 | 63.82 | 62.31 | 60,197 |
| 2026-07-31 | 62.22 | +0.7000 | +1.14% | 62.40 | 62.95 | 61.27 | 102,323 |
| 2026-07-30 | 61.52 | +1.93 | +3.24% | 60.56 | 61.61 | 60.48 | 77,360 |
| 2026-07-29 | 59.59 | -1.17 | -1.93% | 60.63 | 61.11 | 59.58 | 99,144 |
| 2026-07-28 | 60.76 | -0.2500 | -0.41% | 60.59 | 60.95 | 59.79 | 123,868 |
| 2026-07-27 | 61.01 | -0.2850 | -0.46% | 62.03 | 62.03 | 60.53 | 46,855 |
| 2026-07-24 | 61.30 | -0.6600 | -1.07% | 61.89 | 62.11 | 61.26 | 197,124 |
| 2026-07-23 | 61.96 | -1.25 | -1.97% | 62.09 | 62.40 | 61.63 | 41,802 |
| 2026-07-22 | 63.20 | -0.2700 | -0.43% | 62.95 | 63.53 | 62.95 | 33,655 |
| 2026-07-21 | 63.47 | +1.09 | +1.75% | 63.25 | 63.53 | 62.93 | 133,075 |