조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.05 | -0.5300 | -0.82% | 64.54 | 64.54 | 64.00 | 52,611 |
| 2026-09-14 | 64.58 | -0.6100 | -0.94% | 64.12 | 64.80 | 63.96 | 87,877 |
| 2026-09-11 | 65.19 | +0.5600 | +0.87% | 65.28 | 65.46 | 65.17 | 73,526 |
| 2026-09-10 | 64.63 | -0.6900 | -1.06% | 64.50 | 64.91 | 64.47 | 96,060 |
| 2026-09-09 | 65.32 | -0.4500 | -0.68% | 65.50 | 65.58 | 65.24 | 61,615 |
| 2026-09-08 | 65.77 | -0.1900 | -0.29% | 66.14 | 66.14 | 65.73 | 66,551 |
| 2026-09-04 | 65.96 | +0.2200 | +0.33% | 66.17 | 66.18 | 65.78 | 25,230 |
| 2026-09-03 | 65.74 | +0.6300 | +0.97% | 65.25 | 65.87 | 65.05 | 43,235 |
| 2026-09-02 | 65.11 | +0.5600 | +0.87% | 64.64 | 65.11 | 64.64 | 40,161 |
| 2026-09-01 | 64.55 | -0.7500 | -1.15% | 64.47 | 64.73 | 64.37 | 39,141 |
| 2026-08-31 | 65.30 | -0.2600 | -0.40% | 65.43 | 65.43 | 64.95 | 39,203 |
| 2026-08-28 | 65.56 | -0.5400 | -0.82% | 66.08 | 66.46 | 65.54 | 37,431 |
| 2026-08-27 | 66.10 | +1.08 | +1.66% | 65.82 | 66.12 | 65.63 | 53,164 |
| 2026-08-26 | 65.02 | -0.2500 | -0.38% | 65.27 | 65.27 | 64.84 | 39,180 |
| 2026-08-25 | 65.27 | +0.5800 | +0.90% | 65.18 | 65.53 | 65.00 | 57,731 |
| 2026-08-24 | 64.69 | -0.6600 | -1.01% | 65.03 | 65.09 | 64.44 | 45,445 |
| 2026-08-21 | 65.35 | +0.1900 | +0.29% | 65.44 | 65.60 | 65.29 | 30,677 |
| 2026-08-20 | 65.16 | -0.2700 | -0.41% | 65.32 | 65.50 | 65.09 | 44,557 |
| 2026-08-19 | 65.43 | +0.0446 | +0.07% | 65.67 | 65.75 | 65.07 | 24,650 |
| 2026-08-18 | 65.39 | -1.16 | -1.75% | 65.60 | 65.73 | 65.34 | 24,916 |