조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.38 | +0.0800 | +0.13% | 62.77 | 63.12 | 62.38 | 204,913 |
| 2026-07-17 | 62.30 | -0.7700 | -1.22% | 61.75 | 62.77 | 61.28 | 140,250 |
| 2026-07-16 | 63.07 | -1.33 | -2.06% | 63.98 | 63.98 | 62.82 | 74,385 |
| 2026-07-15 | 64.40 | +0.1733 | +0.27% | 64.51 | 64.51 | 63.59 | 70,423 |
| 2026-07-14 | 64.22 | +0.8236 | +1.30% | 63.98 | 64.50 | 63.63 | 130,114 |
| 2026-07-13 | 63.40 | -1.22 | -1.88% | 64.02 | 64.13 | 63.31 | 65,251 |
| 2026-07-10 | 64.62 | +0.2750 | +0.43% | 64.35 | 64.62 | 64.10 | 15,246 |
| 2026-07-09 | 64.34 | +0.6725 | +1.06% | 63.85 | 64.42 | 63.59 | 80,708 |
| 2026-07-08 | 63.67 | +0.1316 | +0.21% | 63.04 | 63.67 | 62.97 | 72,593 |
| 2026-07-07 | 63.54 | -0.6041 | -0.94% | 63.65 | 63.81 | 63.18 | 57,489 |
| 2026-07-06 | 64.14 | +1.04 | +1.65% | 63.65 | 64.38 | 63.65 | 30,090 |
| 2026-07-02 | 63.10 | -0.7700 | -1.21% | 63.83 | 64.21 | 62.76 | 107,571 |
| 2026-07-01 | 63.87 | -0.5900 | -0.92% | 63.92 | 64.40 | 63.72 | 216,920 |
| 2026-06-30 | 64.46 | +1.02 | +1.60% | 63.45 | 64.46 | 63.34 | 25,567 |
| 2026-06-29 | 63.44 | +1.51 | +2.44% | 62.58 | 63.46 | 61.97 | 777,657 |
| 2026-06-26 | 61.93 | +0.2800 | +0.45% | 61.16 | 62.42 | 61.16 | 73,000 |
| 2026-06-25 | 61.65 | -0.6900 | -1.11% | 62.84 | 62.84 | 61.36 | 109,397 |
| 2026-06-24 | 62.34 | -0.0150 | -0.02% | 62.81 | 62.96 | 62.34 | 77,175 |
| 2026-06-23 | 62.36 | -1.15 | -1.80% | 62.15 | 62.98 | 62.15 | 336,467 |
| 2026-06-22 | 63.50 | -0.8540 | -1.33% | 64.24 | 64.42 | 63.40 | 80,113 |