Voya Ultra Short Income ETF(VUSI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	49.89	-0.0050	-0.01%	49.89	49.89	49.89	8
2026-10-12	49.89	-0.0050	-0.01%	49.89	49.89	49.89	8
2026-10-09	49.90	+0.0200	+0.04%	49.90	49.90	49.90	7
2026-10-08	49.88	-0.0300	-0.06%	49.88	49.88	49.82	1,221
2026-10-07	49.91	+0.0300	+0.06%	49.91	49.91	49.91	236
2026-10-06	49.88	+0.0050	+0.01%	49.88	49.88	49.88	12
2026-10-05	49.87	+0.0150	+0.03%	49.87	49.87	49.87	13
2026-10-02	49.86	+0.0300	+0.06%	49.87	49.87	49.83	9,152
2026-10-01	49.83	-0.0300	-0.06%	49.84	49.84	49.83	157,327
2026-09-30	49.86	+0.0200	+0.04%	49.86	49.86	49.86	48
2026-09-29	49.84	-0.2500	-0.50%	49.84	49.84	49.84	12
2026-09-28	50.09	0.00	0.00%	50.07	50.09	49.77	1,974
2026-09-25	50.09	-0.0200	-0.04%	50.09	50.15	50.09	1,083
2026-09-24	50.11	-0.0200	-0.04%	50.12	50.12	50.11	133
2026-09-23	50.13	-0.0100	-0.02%	50.19	50.19	50.13	1,477
2026-09-22	50.14	0.00	0.00%	50.14	50.14	50.14	14
2026-09-21	50.14	+0.0100	+0.02%	50.09	50.14	50.09	617
2026-09-18	50.13	+0.0200	+0.04%	50.14	50.14	50.13	146
2026-09-17	50.11	+0.0150	+0.03%	50.11	50.17	50.10	4,923
2026-09-16	50.09	-0.0050	-0.01%	50.12	50.12	50.09	676

글쓰기는 로그인 후 이용해 주세요.