조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.10 | -0.0100 | -0.02% | 50.10 | 50.10 | 50.10 | 12 |
| 2026-09-14 | 50.11 | 0.00 | 0.00% | 50.11 | 50.11 | 50.11 | 13 |
| 2026-09-11 | 50.11 | -0.0100 | -0.02% | 50.11 | 50.11 | 50.11 | 12 |
| 2026-09-10 | 50.12 | -0.0250 | -0.05% | 50.12 | 50.12 | 50.12 | 12 |
| 2026-09-09 | 50.14 | -0.0050 | -0.01% | 50.14 | 50.14 | 50.14 | 11 |
| 2026-09-08 | 50.15 | +0.0150 | +0.03% | 50.15 | 50.15 | 50.15 | 11 |
| 2026-09-04 | 50.13 | +0.0200 | +0.04% | 50.13 | 50.13 | 50.13 | 11 |
| 2026-09-03 | 50.11 | +0.0150 | +0.03% | 50.11 | 50.11 | 50.11 | 11 |
| 2026-09-02 | 50.10 | +0.0050 | +0.01% | 50.10 | 50.10 | 50.10 | 31 |
| 2026-09-01 | 50.09 | -0.0650 | -0.13% | 50.09 | 50.09 | 50.09 | 15 |
| 2026-08-31 | 50.16 | +0.0200 | +0.04% | 50.16 | 50.16 | 50.16 | 17 |
| 2026-08-28 | 50.14 | -0.0100 | -0.02% | 50.14 | 50.14 | 50.14 | 39 |
| 2026-08-27 | 50.15 | -0.1800 | -0.36% | 50.15 | 50.15 | 50.15 | 254 |
| 2026-08-26 | 50.33 | +0.0100 | +0.02% | 50.33 | 50.33 | 50.33 | 11 |
| 2026-08-25 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 47 |
| 2026-08-24 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 50.32 | 36 |
| 2026-08-21 | 50.32 | +0.0200 | +0.04% | 50.32 | 50.32 | 50.32 | 11 |
| 2026-08-20 | 50.30 | +0.0100 | +0.02% | 50.30 | 50.30 | 50.30 | 164 |
| 2026-08-19 | 50.29 | +0.0100 | +0.02% | 50.29 | 50.29 | 50.29 | 12 |
| 2026-08-18 | 50.28 | -0.0278 | -0.06% | 50.28 | 50.28 | 50.28 | 68 |