조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.30 | +0.0128 | +0.03% | 50.30 | 50.30 | 50.30 | 64 |
| 2026-08-14 | 50.29 | +0.0200 | +0.04% | 50.29 | 50.29 | 50.29 | 12 |
| 2026-08-13 | 50.27 | +0.0250 | +0.05% | 50.27 | 50.27 | 50.27 | 234 |
| 2026-08-12 | 50.25 | +0.0150 | +0.03% | 50.25 | 50.25 | 50.25 | 11 |
| 2026-08-11 | 50.23 | -0.0100 | -0.02% | 50.24 | 50.24 | 50.23 | 201 |
| 2026-08-10 | 50.24 | +0.0250 | +0.05% | 50.25 | 50.25 | 50.24 | 261 |
| 2026-08-07 | 50.22 | +0.0400 | +0.08% | 50.22 | 50.22 | 50.22 | 10 |
| 2026-08-06 | 50.18 | -0.0250 | -0.05% | 50.18 | 50.18 | 50.18 | 8 |
| 2026-08-05 | 50.20 | +0.0050 | +0.01% | 50.20 | 50.20 | 50.20 | 12 |
| 2026-08-04 | 50.20 | +0.0300 | +0.06% | 50.20 | 50.20 | 50.20 | 9 |
| 2026-08-03 | 50.17 | +0.0400 | +0.08% | 50.17 | 50.17 | 50.17 | 654 |
| 2026-07-31 | 50.13 | +0.0095 | +0.02% | 50.13 | 50.13 | 50.13 | 434 |
| 2026-07-30 | 50.12 | -0.1145 | -0.23% | 50.13 | 50.18 | 50.12 | 426 |
| 2026-07-29 | 50.23 | +0.0300 | +0.06% | 50.24 | 50.25 | 50.23 | 658 |
| 2026-07-28 | 50.20 | -0.0050 | -0.01% | 50.19 | 50.20 | 50.19 | 1,235 |
| 2026-07-27 | 50.21 | +0.0100 | +0.02% | 50.21 | 50.21 | 50.21 | 33 |
| 2026-07-24 | 50.20 | -0.0018 | 0.00% | 50.20 | 50.20 | 50.20 | 308 |
| 2026-07-23 | 50.20 | -0.0032 | -0.01% | 49.87 | 50.20 | 49.87 | 151 |
| 2026-07-22 | 50.20 | -0.0250 | -0.05% | 50.19 | 50.20 | 50.19 | 208 |
| 2026-07-21 | 50.23 | +0.0050 | +0.01% | 50.23 | 50.23 | 50.23 | 9 |