조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.22 | +0.0200 | +0.04% | 50.22 | 50.22 | 50.22 | 8 |
| 2026-07-17 | 50.20 | -0.0050 | -0.01% | 50.20 | 50.20 | 50.20 | 108 |
| 2026-07-16 | 50.21 | +0.0200 | +0.04% | 50.21 | 50.21 | 50.21 | 8 |
| 2026-07-15 | 50.19 | +0.0150 | +0.03% | 50.19 | 50.19 | 50.19 | 306 |
| 2026-07-14 | 50.17 | +0.0700 | +0.14% | 50.17 | 50.17 | 50.17 | 508 |
| 2026-07-13 | 50.10 | -0.0300 | -0.06% | 50.10 | 50.10 | 50.10 | 8 |
| 2026-07-10 | 50.13 | -0.0118 | -0.02% | 50.13 | 50.13 | 50.13 | 8 |
| 2026-07-09 | 50.14 | +0.0068 | +0.01% | 50.14 | 50.14 | 50.14 | 8 |
| 2026-07-08 | 50.14 | -0.0150 | -0.03% | 50.14 | 50.14 | 50.14 | 9 |
| 2026-07-07 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 9 |
| 2026-07-06 | 50.15 | +0.0200 | +0.04% | 50.15 | 50.15 | 50.15 | 507 |
| 2026-07-02 | 50.13 | +0.0350 | +0.07% | 50.13 | 50.13 | 50.13 | 180,011 |
| 2026-07-01 | 50.10 | +0.0100 | +0.02% | 50.11 | 50.12 | 50.10 | 179,611 |
| 2026-06-30 | 50.09 | +0.0450 | +0.09% | 50.09 | 50.09 | 50.09 | 28 |
| 2026-06-29 | 50.04 | -0.1750 | -0.35% | 50.04 | 50.04 | 50.04 | 8 |
| 2026-06-26 | 50.22 | +0.0100 | +0.02% | 50.22 | 50.22 | 50.22 | 264 |
| 2026-06-25 | 50.21 | +0.0049 | +0.01% | 50.21 | 50.21 | 50.21 | 2 |
| 2026-06-24 | 50.20 | +0.0551 | +0.11% | 50.13 | 50.20 | 50.13 | 200,934 |
| 2026-06-23 | 50.15 | -0.0050 | -0.01% | 50.15 | 50.15 | 50.15 | 2 |
| 2026-06-22 | 50.15 | -0.0550 | -0.11% | 50.12 | 50.15 | 50.12 | 418,996 |