조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.52 | -0.4444 | -0.64% | 68.94 | 68.94 | 68.51 | 5,193 |
| 2026-07-17 | 68.97 | -0.4819 | -0.69% | 69.22 | 69.29 | 68.87 | 13,299 |
| 2026-07-16 | 69.45 | +0.4073 | +0.59% | 69.56 | 69.56 | 69.42 | 14,766 |
| 2026-07-15 | 69.04 | +0.3522 | +0.51% | 68.89 | 69.27 | 68.89 | 26,928 |
| 2026-07-14 | 68.69 | -0.0096 | -0.01% | 68.68 | 68.81 | 68.66 | 17,467 |
| 2026-07-13 | 68.70 | -0.1726 | -0.25% | 69.00 | 69.00 | 68.70 | 9,097 |
| 2026-07-10 | 68.87 | +0.2387 | +0.35% | 68.92 | 68.92 | 68.72 | 8,731 |
| 2026-07-09 | 68.63 | +0.2614 | +0.38% | 68.25 | 68.67 | 68.22 | 13,246 |
| 2026-07-08 | 68.37 | -0.8101 | -1.17% | 68.54 | 68.54 | 68.15 | 23,240 |
| 2026-07-07 | 69.18 | +0.0050 | +0.01% | 69.36 | 69.54 | 69.13 | 7,619 |
| 2026-07-06 | 69.18 | +0.2239 | +0.32% | 69.11 | 69.19 | 68.84 | 19,312 |
| 2026-07-02 | 68.95 | +0.4411 | +0.64% | 68.88 | 68.95 | 68.55 | 9,882 |
| 2026-07-01 | 68.51 | +0.1857 | +0.27% | 68.31 | 68.77 | 68.30 | 4,636 |
| 2026-06-30 | 68.32 | +0.1585 | +0.23% | 68.31 | 68.38 | 68.19 | 3,431 |
| 2026-06-29 | 68.17 | +0.0658 | +0.10% | 68.16 | 68.18 | 68.04 | 21,344 |
| 2026-06-26 | 68.10 | +0.4750 | +0.70% | 67.55 | 68.10 | 67.55 | 7,521 |
| 2026-06-25 | 67.63 | +0.3735 | +0.56% | 67.39 | 68.07 | 67.39 | 5,226 |
| 2026-06-24 | 67.25 | +0.0904 | +0.13% | 67.26 | 67.71 | 67.24 | 6,201 |
| 2026-06-23 | 67.16 | -0.0809 | -0.12% | 66.74 | 67.27 | 66.74 | 9,094 |
| 2026-06-22 | 67.24 | -0.2215 | -0.33% | 67.28 | 67.53 | 67.23 | 14,402 |