조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.39 | -0.5906 | -0.81% | 72.92 | 72.92 | 72.37 | 3,663 |
| 2026-08-14 | 72.98 | +0.0540 | +0.07% | 72.95 | 73.12 | 72.95 | 8,236 |
| 2026-08-13 | 72.92 | +0.2782 | +0.38% | 72.66 | 73.06 | 72.66 | 24,238 |
| 2026-08-12 | 72.65 | -0.0812 | -0.11% | 72.86 | 72.86 | 72.42 | 33,749 |
| 2026-08-11 | 72.73 | +0.1184 | +0.16% | 72.75 | 72.86 | 72.70 | 10,629 |
| 2026-08-10 | 72.61 | +0.2988 | +0.41% | 72.47 | 72.69 | 72.47 | 8,256 |
| 2026-08-07 | 72.31 | +0.6360 | +0.89% | 72.04 | 72.36 | 72.04 | 9,482 |
| 2026-08-06 | 71.67 | +0.0230 | +0.03% | 71.90 | 71.92 | 71.55 | 52,710 |
| 2026-08-05 | 71.65 | +0.0246 | +0.03% | 72.14 | 72.17 | 71.60 | 32,835 |
| 2026-08-04 | 71.63 | +0.6520 | +0.92% | 70.70 | 71.67 | 70.70 | 32,881 |
| 2026-08-03 | 70.97 | +0.8086 | +1.15% | 70.31 | 70.97 | 70.31 | 4,195 |
| 2026-07-31 | 70.16 | +0.6324 | +0.91% | 69.96 | 70.25 | 69.81 | 6,398 |
| 2026-07-30 | 69.53 | +0.5190 | +0.75% | 69.37 | 69.53 | 69.02 | 16,278 |
| 2026-07-29 | 69.01 | -0.8050 | -1.15% | 69.63 | 69.74 | 69.01 | 20,940 |
| 2026-07-28 | 69.82 | +0.8750 | +1.27% | 69.88 | 69.88 | 69.77 | 10,777 |
| 2026-07-27 | 68.94 | +0.1793 | +0.26% | 69.30 | 69.30 | 68.94 | 8,997 |
| 2026-07-24 | 68.76 | +0.5176 | +0.76% | 68.41 | 69.00 | 68.41 | 2,771 |
| 2026-07-23 | 68.25 | -0.4535 | -0.66% | 68.42 | 68.60 | 68.18 | 12,878 |
| 2026-07-22 | 68.70 | +0.1500 | +0.22% | 68.84 | 68.84 | 68.60 | 15,744 |
| 2026-07-21 | 68.55 | +0.0290 | +0.04% | 68.57 | 68.59 | 68.29 | 12,538 |