조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.97 | -0.4083 | -0.58% | 70.14 | 70.14 | 69.96 | 3,909 |
| 2026-09-14 | 70.38 | -0.1466 | -0.21% | 70.48 | 70.54 | 70.26 | 23,831 |
| 2026-09-11 | 70.53 | +0.4003 | +0.57% | 70.42 | 70.70 | 70.38 | 33,995 |
| 2026-09-10 | 70.12 | -0.5302 | -0.75% | 70.32 | 70.32 | 70.05 | 17,942 |
| 2026-09-09 | 70.65 | -0.5477 | -0.77% | 70.91 | 70.91 | 70.65 | 4,722 |
| 2026-09-08 | 71.20 | -0.6163 | -0.86% | 71.57 | 71.57 | 71.20 | 17,291 |
| 2026-09-04 | 71.82 | -0.2970 | -0.41% | 71.87 | 71.88 | 71.78 | 14,927 |
| 2026-09-03 | 72.12 | +0.6720 | +0.94% | 71.69 | 72.14 | 71.69 | 12,262 |
| 2026-09-02 | 71.44 | +0.2539 | +0.36% | 71.23 | 71.59 | 71.22 | 25,356 |
| 2026-09-01 | 71.19 | -0.7456 | -1.04% | 71.47 | 71.53 | 71.19 | 21,239 |
| 2026-08-31 | 71.94 | -0.3762 | -0.52% | 72.15 | 72.15 | 71.86 | 61,759 |
| 2026-08-28 | 72.31 | +0.0830 | +0.11% | 72.42 | 72.42 | 72.23 | 3,265 |
| 2026-08-27 | 72.23 | -0.1885 | -0.26% | 72.42 | 72.42 | 72.22 | 7,999 |
| 2026-08-26 | 72.42 | +0.1173 | +0.16% | 72.19 | 72.51 | 72.09 | 5,935 |
| 2026-08-25 | 72.30 | -0.3730 | -0.51% | 72.29 | 72.32 | 72.20 | 14,755 |
| 2026-08-24 | 72.67 | +0.0720 | +0.10% | 72.70 | 72.83 | 72.50 | 16,157 |
| 2026-08-21 | 72.60 | +0.4926 | +0.68% | 72.39 | 72.60 | 72.39 | 15,022 |
| 2026-08-20 | 72.11 | -0.4288 | -0.59% | 72.38 | 72.38 | 72.11 | 4,246 |
| 2026-08-19 | 72.54 | +0.4290 | +0.59% | 72.68 | 72.89 | 72.50 | 4,308 |
| 2026-08-18 | 72.11 | -0.2784 | -0.38% | 72.45 | 72.45 | 72.11 | 3,304 |