조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 341.73 | -0.2500 | -0.07% | 343.62 | 344.62 | 341.33 | 319,967 |
| 2026-07-17 | 341.98 | -3.52 | -1.02% | 341.10 | 343.96 | 340.83 | 225,104 |
| 2026-07-16 | 345.50 | -2.15 | -0.62% | 346.44 | 347.37 | 344.22 | 157,234 |
| 2026-07-15 | 347.65 | +1.37 | +0.40% | 347.41 | 347.95 | 345.49 | 231,904 |
| 2026-07-14 | 346.28 | +1.29 | +0.37% | 345.68 | 346.96 | 344.86 | 204,866 |
| 2026-07-13 | 344.99 | -2.67 | -0.77% | 346.52 | 347.15 | 344.47 | 203,970 |
| 2026-07-10 | 347.66 | +1.29 | +0.37% | 346.71 | 347.93 | 344.75 | 156,205 |
| 2026-07-09 | 346.37 | +3.00 | +0.87% | 344.13 | 346.44 | 343.53 | 171,027 |
| 2026-07-08 | 343.37 | -0.9700 | -0.28% | 342.61 | 343.74 | 340.72 | 189,254 |
| 2026-07-07 | 344.34 | -1.73 | -0.50% | 345.43 | 345.78 | 343.42 | 173,525 |
| 2026-07-06 | 346.07 | +3.11 | +0.91% | 344.80 | 346.58 | 344.44 | 175,493 |
| 2026-07-02 | 342.96 | -0.4800 | -0.14% | 344.17 | 346.04 | 340.81 | 196,101 |
| 2026-07-01 | 343.44 | -0.4700 | -0.14% | 343.15 | 345.18 | 342.03 | 196,867 |
| 2026-06-30 | 343.91 | +2.70 | +0.79% | 341.39 | 344.46 | 341.21 | 278,028 |
| 2026-06-29 | 341.21 | +4.72 | +1.40% | 339.20 | 341.41 | 337.01 | 250,031 |
| 2026-06-26 | 336.49 | -1.96 | -0.58% | 335.42 | 338.78 | 334.31 | 233,104 |
| 2026-06-25 | 338.45 | +0.0500 | +0.01% | 340.97 | 341.26 | 336.60 | 323,380 |
| 2026-06-24 | 338.40 | -0.2900 | -0.09% | 339.45 | 341.55 | 337.32 | 301,531 |
| 2026-06-23 | 338.69 | -4.94 | -1.44% | 338.92 | 341.44 | 338.00 | 230,527 |
| 2026-06-22 | 343.63 | -1.37 | -0.40% | 345.20 | 346.55 | 343.11 | 235,265 |