조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 349.21 | -1.64 | -0.47% | 350.43 | 350.54 | 348.67 | 181,274 |
| 2026-09-14 | 350.85 | -1.63 | -0.46% | 350.16 | 352.02 | 349.48 | 216,480 |
| 2026-09-11 | 352.48 | +2.99 | +0.86% | 352.44 | 353.29 | 352.10 | 201,245 |
| 2026-09-10 | 349.49 | -2.07 | -0.59% | 349.42 | 350.51 | 348.93 | 208,408 |
| 2026-09-09 | 351.56 | -1.52 | -0.43% | 352.41 | 352.41 | 350.86 | 173,254 |
| 2026-09-08 | 353.08 | -1.89 | -0.53% | 354.46 | 354.52 | 352.65 | 152,056 |
| 2026-09-04 | 354.97 | -1.16 | -0.33% | 355.88 | 356.11 | 354.35 | 191,591 |
| 2026-09-03 | 356.13 | +3.86 | +1.10% | 353.90 | 356.75 | 353.61 | 192,895 |
| 2026-09-02 | 352.27 | +1.36 | +0.39% | 351.33 | 352.92 | 350.80 | 305,275 |
| 2026-09-01 | 350.91 | -2.51 | -0.71% | 351.13 | 352.25 | 349.92 | 235,825 |
| 2026-08-31 | 353.42 | -1.08 | -0.30% | 353.68 | 353.85 | 352.28 | 284,397 |
| 2026-08-28 | 354.50 | -0.8000 | -0.23% | 355.56 | 357.21 | 353.97 | 216,146 |
| 2026-08-27 | 355.30 | +2.49 | +0.71% | 354.08 | 355.72 | 353.36 | 196,180 |
| 2026-08-26 | 352.81 | +0.0900 | +0.03% | 352.16 | 353.33 | 351.80 | 156,660 |
| 2026-08-25 | 352.72 | +1.07 | +0.30% | 353.05 | 353.15 | 351.51 | 188,308 |
| 2026-08-24 | 351.65 | -0.9500 | -0.27% | 352.31 | 352.37 | 351.07 | 228,832 |
| 2026-08-21 | 352.60 | +1.26 | +0.36% | 352.85 | 353.59 | 351.87 | 148,263 |
| 2026-08-20 | 351.34 | -2.78 | -0.79% | 352.96 | 353.74 | 350.92 | 248,540 |
| 2026-08-19 | 354.12 | +0.5400 | +0.15% | 354.82 | 355.61 | 353.77 | 188,496 |
| 2026-08-18 | 353.58 | -2.46 | -0.69% | 354.21 | 354.58 | 353.40 | 225,087 |