조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 356.04 | -1.68 | -0.47% | 357.76 | 358.00 | 356.01 | 183,622 |
| 2026-08-14 | 357.72 | -0.6300 | -0.18% | 358.63 | 358.94 | 357.33 | 154,013 |
| 2026-08-13 | 358.35 | +2.38 | +0.67% | 356.95 | 359.22 | 356.80 | 178,201 |
| 2026-08-12 | 355.97 | +1.15 | +0.32% | 357.08 | 357.08 | 355.47 | 207,801 |
| 2026-08-11 | 354.82 | -1.26 | -0.35% | 356.93 | 356.95 | 354.40 | 185,376 |
| 2026-08-10 | 356.08 | +0.0200 | +0.01% | 355.69 | 357.06 | 355.58 | 161,005 |
| 2026-08-07 | 356.06 | +2.24 | +0.63% | 355.27 | 356.39 | 354.38 | 537,032 |
| 2026-08-06 | 353.82 | -0.4600 | -0.13% | 354.68 | 355.35 | 353.37 | 206,375 |
| 2026-08-05 | 354.28 | -0.9100 | -0.26% | 357.27 | 357.60 | 354.19 | 291,475 |
| 2026-08-04 | 355.19 | +6.31 | +1.81% | 349.97 | 356.08 | 349.97 | 345,333 |
| 2026-08-03 | 348.88 | +5.28 | +1.54% | 344.66 | 349.24 | 344.66 | 219,191 |
| 2026-07-31 | 343.60 | +2.33 | +0.68% | 342.90 | 344.60 | 339.48 | 229,724 |
| 2026-07-30 | 341.27 | +5.82 | +1.73% | 338.73 | 341.67 | 338.08 | 407,926 |
| 2026-07-29 | 335.45 | -5.31 | -1.56% | 340.28 | 341.72 | 335.41 | 297,967 |
| 2026-07-28 | 340.76 | +0.8000 | +0.24% | 339.71 | 341.63 | 338.47 | 213,723 |
| 2026-07-27 | 339.96 | +0.1100 | +0.03% | 342.56 | 343.02 | 338.57 | 263,896 |
| 2026-07-24 | 339.85 | +0.1700 | +0.05% | 339.78 | 342.17 | 339.16 | 198,178 |
| 2026-07-23 | 339.68 | -4.28 | -1.24% | 339.96 | 341.50 | 338.44 | 196,155 |
| 2026-07-22 | 343.96 | -0.5800 | -0.17% | 343.78 | 345.17 | 343.71 | 194,130 |
| 2026-07-21 | 344.54 | +2.81 | +0.82% | 343.66 | 344.79 | 342.59 | 201,127 |