본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-172.93-0.0500-1.68%2.972.972.93674,901
2026-08-142.980.000.00%2.992.992.98492,326
2026-08-132.98+0.0100+0.34%2.982.992.97476,462
2026-08-122.97-0.0200-0.67%2.982.992.97523,617
2026-08-112.99+0.0100+0.34%2.972.992.97614,542
2026-08-102.98+0.0300+1.02%2.952.982.95435,655
2026-08-072.95-0.0100-0.34%2.962.972.95607,649
2026-08-062.96-0.0200-0.67%2.982.982.96607,909
2026-08-052.98+0.0200+0.68%2.962.982.951,011,301
2026-08-042.96-0.0100-0.34%2.982.982.96567,965
2026-08-032.970.000.00%2.982.982.96411,621
2026-07-312.97-0.0100-0.34%3.003.012.96866,831
2026-07-302.98+0.0200+0.68%2.952.982.95383,148
2026-07-292.96+0.0100+0.34%2.952.972.95335,212
2026-07-282.95-0.0100-0.34%2.962.982.95427,079
2026-07-272.960.000.00%2.962.982.95319,802
2026-07-242.96-0.0100-0.34%2.972.992.96349,607
2026-07-232.97-0.0200-0.67%2.993.002.97468,008
2026-07-222.990.000.00%3.003.002.98524,120
2026-07-212.99-0.0100-0.33%2.983.002.98330,648