조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.90 | 0.00 | 0.00% | 2.90 | 2.92 | 2.89 | 691,826 |
| 2026-09-14 | 2.90 | -0.0400 | -1.36% | 2.90 | 2.92 | 2.89 | 720,523 |
| 2026-09-11 | 2.94 | -0.0100 | -0.34% | 2.94 | 2.95 | 2.94 | 225,356 |
| 2026-09-10 | 2.95 | -0.0100 | -0.34% | 2.94 | 2.96 | 2.94 | 444,778 |
| 2026-09-09 | 2.96 | +0.0300 | +1.02% | 2.91 | 2.96 | 2.91 | 939,937 |
| 2026-09-08 | 2.93 | +0.0100 | +0.34% | 2.92 | 2.94 | 2.92 | 530,417 |
| 2026-09-04 | 2.92 | -0.0100 | -0.34% | 2.93 | 2.93 | 2.91 | 804,599 |
| 2026-09-03 | 2.93 | +0.0200 | +0.69% | 2.92 | 2.94 | 2.91 | 1,119,251 |
| 2026-09-02 | 2.91 | -0.0100 | -0.34% | 2.92 | 2.93 | 2.91 | 877,234 |
| 2026-09-01 | 2.92 | -0.0300 | -1.02% | 2.92 | 2.94 | 2.92 | 772,300 |
| 2026-08-31 | 2.95 | +0.0200 | +0.68% | 2.93 | 2.96 | 2.93 | 887,929 |
| 2026-08-28 | 2.93 | +0.0200 | +0.69% | 2.92 | 2.94 | 2.91 | 633,313 |
| 2026-08-27 | 2.91 | -0.0300 | -1.02% | 2.93 | 2.94 | 2.91 | 741,597 |
| 2026-08-26 | 2.94 | 0.00 | 0.00% | 2.94 | 2.95 | 2.93 | 474,901 |
| 2026-08-25 | 2.94 | +0.0100 | +0.34% | 2.95 | 2.95 | 2.93 | 617,318 |
| 2026-08-24 | 2.93 | -0.0200 | -0.68% | 2.94 | 2.95 | 2.92 | 1,006,547 |
| 2026-08-21 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.94 | 449,934 |
| 2026-08-20 | 2.95 | +0.0100 | +0.34% | 2.93 | 2.95 | 2.93 | 688,543 |
| 2026-08-19 | 2.94 | +0.0100 | +0.34% | 2.95 | 2.95 | 2.93 | 660,275 |
| 2026-08-18 | 2.93 | 0.00 | 0.00% | 2.95 | 2.96 | 2.93 | 476,117 |