조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.00 | +0.0400 | +1.35% | 2.97 | 3.00 | 2.96 | 691,665 |
| 2026-07-17 | 2.96 | -0.0200 | -0.67% | 2.97 | 2.98 | 2.96 | 2,784,776 |
| 2026-07-16 | 2.98 | +0.0200 | +0.68% | 2.96 | 2.98 | 2.96 | 679,933 |
| 2026-07-15 | 2.96 | 0.00 | 0.00% | 2.98 | 2.98 | 2.96 | 961,552 |
| 2026-07-14 | 2.96 | -0.0200 | -0.67% | 2.96 | 2.99 | 2.95 | 962,076 |
| 2026-07-13 | 2.98 | -0.0400 | -1.32% | 3.01 | 3.02 | 2.98 | 996,003 |
| 2026-07-10 | 3.02 | +0.0300 | +1.00% | 2.99 | 3.02 | 2.98 | 1,006,963 |
| 2026-07-09 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 774,455 |
| 2026-07-08 | 2.99 | -0.0100 | -0.33% | 3.00 | 3.00 | 2.98 | 524,893 |
| 2026-07-07 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 504,896 |
| 2026-07-06 | 3.00 | +0.0100 | +0.33% | 2.99 | 3.00 | 2.98 | 950,658 |
| 2026-07-02 | 2.99 | 0.00 | 0.00% | 3.00 | 3.01 | 2.99 | 572,929 |
| 2026-07-01 | 2.99 | -0.0100 | -0.33% | 2.99 | 3.00 | 2.99 | 624,116 |
| 2026-06-30 | 3.00 | +0.0100 | +0.33% | 3.01 | 3.01 | 2.98 | 1,094,921 |
| 2026-06-29 | 2.99 | 0.00 | 0.00% | 2.99 | 3.01 | 2.99 | 587,088 |
| 2026-06-26 | 2.99 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 485,523 |
| 2026-06-25 | 2.99 | -0.0200 | -0.66% | 2.99 | 3.02 | 2.99 | 620,916 |
| 2026-06-24 | 3.01 | +0.0300 | +1.01% | 2.97 | 3.01 | 2.97 | 451,660 |
| 2026-06-23 | 2.98 | 0.00 | 0.00% | 2.97 | 3.00 | 2.97 | 295,651 |
| 2026-06-22 | 2.98 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 369,441 |