조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.54 | -0.4300 | -1.08% | 40.20 | 40.32 | 39.39 | 1,577,173 |
| 2026-07-17 | 39.97 | -0.3000 | -0.74% | 40.14 | 41.08 | 39.76 | 1,715,612 |
| 2026-07-16 | 40.27 | +0.8900 | +2.26% | 39.46 | 40.88 | 39.46 | 3,034,461 |
| 2026-07-15 | 39.38 | +0.4900 | +1.26% | 38.87 | 39.92 | 38.84 | 1,363,481 |
| 2026-07-14 | 38.89 | +0.3400 | +0.88% | 38.78 | 38.95 | 37.67 | 2,005,042 |
| 2026-07-13 | 38.55 | -0.0900 | -0.23% | 38.79 | 39.16 | 38.46 | 1,655,455 |
| 2026-07-10 | 38.64 | +0.6600 | +1.74% | 38.02 | 38.91 | 38.02 | 1,487,014 |
| 2026-07-09 | 37.98 | +0.3100 | +0.82% | 37.28 | 38.04 | 37.28 | 2,019,050 |
| 2026-07-08 | 37.67 | -1.18 | -3.04% | 38.27 | 38.58 | 37.06 | 2,657,588 |
| 2026-07-07 | 38.85 | +0.2600 | +0.67% | 38.73 | 39.45 | 38.49 | 1,705,398 |
| 2026-07-06 | 38.59 | -0.4900 | -1.25% | 39.03 | 39.12 | 37.75 | 2,008,060 |
| 2026-07-02 | 39.08 | +0.9300 | +2.44% | 38.41 | 39.18 | 37.56 | 2,813,833 |
| 2026-07-01 | 38.15 | -1.39 | -3.52% | 39.24 | 39.65 | 37.95 | 2,336,326 |
| 2026-06-30 | 39.54 | -0.1200 | -0.30% | 39.30 | 39.78 | 38.78 | 1,772,904 |
| 2026-06-29 | 39.66 | -0.5400 | -1.34% | 39.79 | 40.26 | 39.58 | 2,143,673 |
| 2026-06-26 | 40.20 | +0.4800 | +1.21% | 39.50 | 40.23 | 39.00 | 3,041,957 |
| 2026-06-25 | 39.72 | +0.1100 | +0.28% | 39.72 | 40.25 | 39.19 | 1,514,325 |
| 2026-06-24 | 39.61 | +1.29 | +3.37% | 38.78 | 39.74 | 38.55 | 1,950,403 |
| 2026-06-23 | 38.32 | +0.7800 | +2.08% | 37.04 | 38.44 | 36.97 | 1,522,567 |
| 2026-06-22 | 37.54 | -0.5300 | -1.39% | 37.67 | 38.06 | 37.51 | 1,840,154 |