조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.26 | -2.11 | -6.95% | 30.32 | 30.49 | 28.23 | 4,485,736 |
| 2026-09-14 | 30.37 | -0.1800 | -0.59% | 30.56 | 30.96 | 30.15 | 2,809,223 |
| 2026-09-11 | 30.55 | +0.3400 | +1.13% | 30.69 | 30.93 | 30.40 | 2,246,093 |
| 2026-09-10 | 30.21 | -0.1100 | -0.36% | 30.17 | 30.30 | 29.81 | 2,065,200 |
| 2026-09-09 | 30.32 | -0.2700 | -0.88% | 30.37 | 30.52 | 29.86 | 1,839,463 |
| 2026-09-08 | 30.59 | -1.44 | -4.50% | 31.72 | 31.75 | 30.45 | 2,360,117 |
| 2026-09-04 | 32.03 | +0.3400 | +1.07% | 31.88 | 32.07 | 31.50 | 1,473,431 |
| 2026-09-03 | 31.69 | -0.1400 | -0.44% | 32.05 | 32.12 | 31.31 | 1,860,673 |
| 2026-09-02 | 31.83 | -0.0100 | -0.03% | 32.04 | 32.21 | 31.74 | 1,351,526 |
| 2026-09-01 | 31.84 | -0.2200 | -0.69% | 31.98 | 32.36 | 31.64 | 1,857,914 |
| 2026-08-31 | 32.06 | -0.0500 | -0.16% | 32.40 | 32.49 | 31.83 | 1,718,640 |
| 2026-08-28 | 32.11 | +0.1200 | +0.38% | 32.19 | 32.29 | 31.86 | 1,329,530 |
| 2026-08-27 | 31.99 | -0.7300 | -2.23% | 32.34 | 32.64 | 31.97 | 1,995,422 |
| 2026-08-26 | 32.72 | -0.1900 | -0.58% | 33.17 | 33.73 | 32.61 | 1,959,080 |
| 2026-08-25 | 32.91 | -0.4600 | -1.38% | 33.38 | 33.55 | 32.79 | 1,690,834 |
| 2026-08-24 | 33.37 | -0.5900 | -1.74% | 34.06 | 34.46 | 33.09 | 2,001,864 |
| 2026-08-21 | 33.96 | +0.1500 | +0.44% | 33.98 | 34.11 | 33.51 | 1,440,456 |
| 2026-08-20 | 33.81 | -0.2900 | -0.85% | 33.85 | 34.62 | 33.33 | 2,208,315 |
| 2026-08-19 | 34.10 | +0.4700 | +1.40% | 33.96 | 34.37 | 33.52 | 1,742,569 |
| 2026-08-18 | 33.63 | -0.1700 | -0.50% | 33.95 | 34.12 | 33.49 | 2,140,683 |