조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.80 | -0.3900 | -1.14% | 33.80 | 33.95 | 33.46 | 1,990,843 |
| 2026-08-14 | 34.19 | +0.4200 | +1.24% | 33.67 | 34.19 | 33.51 | 1,452,553 |
| 2026-08-13 | 33.77 | +0.4700 | +1.41% | 33.60 | 33.87 | 33.29 | 2,249,745 |
| 2026-08-12 | 33.30 | +0.2800 | +0.85% | 32.94 | 33.47 | 32.83 | 2,525,791 |
| 2026-08-11 | 33.02 | -0.7000 | -2.08% | 33.57 | 33.96 | 32.97 | 2,150,644 |
| 2026-08-10 | 33.72 | -1.62 | -4.58% | 34.83 | 35.27 | 33.43 | 3,241,181 |
| 2026-08-07 | 35.34 | -0.2800 | -0.79% | 35.52 | 35.90 | 35.08 | 2,579,207 |
| 2026-08-06 | 35.62 | -1.36 | -3.68% | 36.59 | 36.93 | 35.36 | 3,064,751 |
| 2026-08-05 | 36.98 | -2.30 | -5.86% | 36.40 | 37.59 | 35.22 | 5,304,761 |
| 2026-08-04 | 39.28 | +0.4900 | +1.26% | 38.46 | 39.77 | 38.46 | 2,903,183 |
| 2026-08-03 | 38.79 | +0.3800 | +0.99% | 38.72 | 39.18 | 38.54 | 1,838,117 |
| 2026-07-31 | 38.41 | +0.0200 | +0.05% | 39.10 | 39.10 | 38.09 | 1,643,281 |
| 2026-07-30 | 38.39 | -1.26 | -3.18% | 39.58 | 40.06 | 38.25 | 1,814,855 |
| 2026-07-29 | 39.65 | -0.5500 | -1.37% | 39.59 | 40.29 | 39.35 | 1,450,928 |
| 2026-07-28 | 40.20 | +0.6400 | +1.62% | 40.46 | 40.84 | 39.96 | 1,793,211 |
| 2026-07-27 | 39.56 | +0.6000 | +1.54% | 39.35 | 39.89 | 39.21 | 1,545,512 |
| 2026-07-24 | 38.96 | +0.6500 | +1.70% | 38.42 | 39.20 | 38.11 | 1,430,339 |
| 2026-07-23 | 38.31 | -0.7200 | -1.84% | 38.50 | 38.92 | 37.99 | 1,868,754 |
| 2026-07-22 | 39.03 | -0.4200 | -1.06% | 39.77 | 39.99 | 38.84 | 1,674,754 |
| 2026-07-21 | 39.45 | -0.0900 | -0.23% | 39.93 | 39.93 | 39.02 | 2,400,741 |