조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.15 | +0.5400 | +0.71% | 75.68 | 77.54 | 75.61 | 197,703 |
| 2026-07-17 | 75.61 | +0.5600 | +0.75% | 74.07 | 77.28 | 74.01 | 266,469 |
| 2026-07-16 | 75.05 | -0.6000 | -0.79% | 75.36 | 76.47 | 74.61 | 327,901 |
| 2026-07-15 | 75.65 | +1.01 | +1.35% | 75.76 | 78.05 | 75.11 | 309,339 |
| 2026-07-14 | 74.64 | -0.1200 | -0.16% | 74.88 | 76.85 | 74.57 | 411,672 |
| 2026-07-13 | 74.76 | -0.2300 | -0.31% | 75.08 | 75.72 | 73.84 | 227,930 |
| 2026-07-10 | 74.99 | -0.6300 | -0.83% | 76.07 | 76.63 | 74.02 | 212,832 |
| 2026-07-09 | 75.62 | -1.19 | -1.55% | 76.45 | 77.19 | 75.30 | 257,634 |
| 2026-07-08 | 76.81 | +1.35 | +1.79% | 74.98 | 76.90 | 74.48 | 522,600 |
| 2026-07-07 | 75.46 | -1.45 | -1.89% | 77.24 | 77.31 | 73.92 | 449,374 |
| 2026-07-06 | 76.91 | +2.81 | +3.79% | 73.96 | 77.52 | 73.51 | 452,573 |
| 2026-07-02 | 74.10 | +2.18 | +3.03% | 73.11 | 74.90 | 71.90 | 536,194 |
| 2026-07-01 | 71.92 | -2.64 | -3.54% | 76.17 | 76.17 | 71.59 | 860,029 |
| 2026-06-30 | 74.56 | +3.53 | +4.97% | 72.32 | 75.84 | 71.16 | 769,540 |
| 2026-06-29 | 71.03 | -1.45 | -2.00% | 73.16 | 75.02 | 70.24 | 557,717 |
| 2026-06-26 | 72.48 | +0.3400 | +0.47% | 72.14 | 73.99 | 71.78 | 1,400,446 |
| 2026-06-25 | 72.14 | -3.89 | -5.12% | 75.26 | 77.20 | 71.91 | 659,808 |
| 2026-06-24 | 76.03 | -7.26 | -8.72% | 81.25 | 81.61 | 71.95 | 1,481,201 |
| 2026-06-23 | 83.29 | +1.29 | +1.57% | 82.38 | 84.00 | 82.24 | 392,230 |
| 2026-06-22 | 82.00 | -3.55 | -4.15% | 86.00 | 87.50 | 81.82 | 463,440 |