조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.65 | -0.3500 | -0.42% | 82.89 | 83.81 | 81.94 | 454,287 |
| 2026-08-14 | 83.00 | +1.73 | +2.13% | 82.32 | 83.50 | 81.27 | 288,585 |
| 2026-08-13 | 81.27 | -0.2100 | -0.26% | 80.78 | 81.86 | 79.64 | 334,671 |
| 2026-08-12 | 81.48 | +0.9400 | +1.17% | 79.68 | 81.80 | 79.02 | 536,088 |
| 2026-08-11 | 80.54 | -2.38 | -2.87% | 82.47 | 84.62 | 80.51 | 525,704 |
| 2026-08-10 | 82.92 | -1.49 | -1.77% | 85.34 | 86.24 | 82.59 | 438,891 |
| 2026-08-07 | 84.41 | -0.1600 | -0.19% | 84.47 | 85.02 | 82.17 | 767,330 |
| 2026-08-06 | 84.57 | +6.63 | +8.51% | 79.89 | 84.96 | 78.77 | 673,440 |
| 2026-08-05 | 77.94 | -0.8200 | -1.04% | 80.27 | 81.26 | 77.73 | 531,983 |
| 2026-08-04 | 78.76 | -7.62 | -8.82% | 81.87 | 82.45 | 75.70 | 1,345,365 |
| 2026-08-03 | 86.38 | -3.86 | -4.28% | 90.51 | 93.98 | 84.32 | 1,975,872 |
| 2026-07-31 | 90.24 | +3.49 | +4.02% | 87.24 | 90.48 | 85.42 | 716,999 |
| 2026-07-30 | 86.75 | +0.4400 | +0.51% | 84.88 | 87.67 | 84.05 | 679,098 |
| 2026-07-29 | 86.31 | -3.75 | -4.16% | 89.41 | 89.49 | 84.93 | 936,472 |
| 2026-07-28 | 90.06 | +2.75 | +3.15% | 88.51 | 91.19 | 88.00 | 927,365 |
| 2026-07-27 | 87.31 | +3.74 | +4.48% | 83.10 | 87.71 | 82.84 | 1,119,112 |
| 2026-07-24 | 83.57 | -0.4100 | -0.49% | 84.52 | 85.88 | 83.56 | 3,876,657 |
| 2026-07-23 | 83.98 | +2.98 | +3.68% | 81.65 | 85.55 | 80.55 | 812,578 |
| 2026-07-22 | 81.00 | +2.13 | +2.70% | 79.28 | 82.01 | 79.16 | 659,216 |
| 2026-07-21 | 78.87 | +2.72 | +3.57% | 79.51 | 80.68 | 78.11 | 940,077 |