조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.17 | +2.21 | +3.03% | 73.21 | 75.42 | 72.09 | 687,438 |
| 2026-09-14 | 72.96 | +0.7400 | +1.02% | 72.95 | 74.35 | 72.15 | 642,062 |
| 2026-09-11 | 72.22 | -0.3400 | -0.47% | 72.83 | 73.71 | 71.14 | 615,753 |
| 2026-09-10 | 72.56 | +0.6500 | +0.90% | 72.99 | 74.52 | 71.06 | 703,418 |
| 2026-09-09 | 71.91 | -2.59 | -3.48% | 74.74 | 75.97 | 71.85 | 599,296 |
| 2026-09-08 | 74.50 | +0.3200 | +0.43% | 74.83 | 76.18 | 73.57 | 813,761 |
| 2026-09-04 | 74.18 | -1.90 | -2.50% | 75.32 | 76.31 | 74.03 | 514,614 |
| 2026-09-03 | 76.08 | +1.09 | +1.45% | 75.92 | 77.15 | 74.90 | 429,441 |
| 2026-09-02 | 74.99 | -2.46 | -3.18% | 77.22 | 77.36 | 74.53 | 526,412 |
| 2026-09-01 | 77.45 | +0.2900 | +0.38% | 77.02 | 79.00 | 76.08 | 643,355 |
| 2026-08-31 | 77.16 | -0.5300 | -0.68% | 76.89 | 78.24 | 76.00 | 470,541 |
| 2026-08-28 | 77.69 | -0.7600 | -0.97% | 79.34 | 79.74 | 77.60 | 318,225 |
| 2026-08-27 | 78.45 | +0.4500 | +0.58% | 77.77 | 79.00 | 76.78 | 459,797 |
| 2026-08-26 | 78.00 | +1.59 | +2.08% | 76.95 | 78.12 | 76.47 | 374,001 |
| 2026-08-25 | 76.41 | -1.16 | -1.50% | 78.15 | 78.51 | 76.38 | 330,294 |
| 2026-08-24 | 77.57 | -0.9300 | -1.18% | 78.27 | 78.51 | 75.99 | 621,845 |
| 2026-08-21 | 78.50 | -0.5100 | -0.65% | 78.38 | 81.08 | 78.21 | 431,226 |
| 2026-08-20 | 79.01 | -3.50 | -4.24% | 81.89 | 82.58 | 78.54 | 423,829 |
| 2026-08-19 | 82.51 | +1.05 | +1.29% | 81.87 | 83.97 | 80.91 | 436,283 |
| 2026-08-18 | 81.46 | -1.19 | -1.44% | 82.55 | 83.95 | 80.94 | 357,598 |