조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.93 | +0.0900 | +0.16% | 58.22 | 58.28 | 57.85 | 6,693,910 |
| 2026-07-17 | 57.84 | -1.00 | -1.70% | 57.33 | 57.97 | 57.26 | 10,037,851 |
| 2026-07-16 | 58.84 | -0.6400 | -1.08% | 58.88 | 59.03 | 58.67 | 6,467,218 |
| 2026-07-15 | 59.48 | +0.4000 | +0.68% | 59.43 | 59.64 | 59.03 | 7,850,465 |
| 2026-07-14 | 59.08 | +0.2900 | +0.49% | 59.09 | 59.26 | 58.91 | 12,487,307 |
| 2026-07-13 | 58.79 | -1.10 | -1.84% | 59.32 | 59.40 | 58.72 | 7,809,495 |
| 2026-07-10 | 59.89 | +0.4000 | +0.67% | 59.70 | 60.04 | 59.45 | 12,054,999 |
| 2026-07-09 | 59.49 | +0.3200 | +0.54% | 59.40 | 59.71 | 59.30 | 9,659,224 |
| 2026-07-08 | 59.17 | +0.2900 | +0.49% | 58.80 | 59.19 | 58.58 | 12,304,934 |
| 2026-07-07 | 58.88 | -1.19 | -1.98% | 59.17 | 59.39 | 58.63 | 6,948,009 |
| 2026-07-06 | 60.07 | +1.03 | +1.74% | 59.68 | 60.15 | 59.61 | 6,413,975 |
| 2026-07-02 | 59.04 | -0.1800 | -0.30% | 59.54 | 59.95 | 58.59 | 9,268,756 |
| 2026-07-01 | 59.22 | -0.4700 | -0.79% | 59.26 | 59.65 | 59.17 | 12,331,766 |
| 2026-06-30 | 59.69 | +0.5100 | +0.86% | 59.23 | 59.79 | 59.13 | 12,279,001 |
| 2026-06-29 | 59.18 | +0.6000 | +1.02% | 58.82 | 59.21 | 58.37 | 6,535,982 |
| 2026-06-26 | 58.58 | -0.2200 | -0.37% | 57.99 | 58.79 | 57.91 | 7,418,910 |
| 2026-06-25 | 58.80 | -0.1700 | -0.29% | 59.39 | 59.45 | 58.53 | 6,943,925 |
| 2026-06-24 | 58.97 | -0.3900 | -0.66% | 58.88 | 59.18 | 58.66 | 7,250,915 |
| 2026-06-23 | 59.36 | -1.88 | -3.07% | 59.40 | 59.79 | 59.29 | 6,988,390 |
| 2026-06-22 | 61.24 | +0.4700 | +0.77% | 61.39 | 61.52 | 61.16 | 14,098,278 |