조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.22 | -0.3900 | -0.65% | 59.39 | 59.40 | 59.06 | 7,115,906 |
| 2026-09-14 | 59.61 | -0.7400 | -1.23% | 59.44 | 59.88 | 59.36 | 7,387,824 |
| 2026-09-11 | 60.35 | +0.4100 | +0.68% | 60.38 | 60.47 | 60.25 | 6,348,062 |
| 2026-09-10 | 59.94 | -0.9300 | -1.53% | 60.04 | 60.25 | 59.90 | 6,509,080 |
| 2026-09-09 | 60.87 | -0.3600 | -0.59% | 61.08 | 61.20 | 60.76 | 4,750,822 |
| 2026-09-08 | 61.23 | -0.2100 | -0.34% | 61.29 | 61.45 | 61.17 | 10,731,041 |
| 2026-09-04 | 61.44 | +0.4500 | +0.74% | 61.09 | 61.54 | 61.09 | 5,446,605 |
| 2026-09-03 | 60.99 | +0.2200 | +0.36% | 60.68 | 61.04 | 60.56 | 6,265,968 |
| 2026-09-02 | 60.77 | +0.0900 | +0.15% | 60.65 | 60.78 | 60.56 | 5,652,744 |
| 2026-09-01 | 60.68 | +0.1600 | +0.26% | 60.74 | 61.08 | 60.57 | 4,950,906 |
| 2026-08-31 | 60.52 | -0.2700 | -0.44% | 60.84 | 60.89 | 60.44 | 7,226,512 |
| 2026-08-28 | 60.79 | -0.2200 | -0.36% | 61.20 | 61.38 | 60.63 | 5,336,556 |
| 2026-08-27 | 61.01 | +0.3500 | +0.58% | 60.86 | 61.06 | 60.76 | 4,591,229 |
| 2026-08-26 | 60.66 | +0.0200 | +0.03% | 60.80 | 60.94 | 60.61 | 4,982,666 |
| 2026-08-25 | 60.64 | +0.6700 | +1.12% | 60.33 | 60.67 | 60.30 | 4,405,580 |
| 2026-08-24 | 59.97 | -0.4800 | -0.79% | 60.05 | 60.05 | 59.80 | 5,320,631 |
| 2026-08-21 | 60.45 | +0.4300 | +0.72% | 60.64 | 60.66 | 60.35 | 3,926,355 |
| 2026-08-20 | 60.02 | -0.0200 | -0.03% | 59.72 | 60.15 | 59.72 | 5,538,097 |
| 2026-08-19 | 60.04 | +0.4000 | +0.67% | 60.18 | 60.27 | 59.92 | 8,772,348 |
| 2026-08-18 | 59.64 | -0.7500 | -1.24% | 59.87 | 60.02 | 59.56 | 6,971,555 |